Tops & Flops
294.3500 € | +20.7500 € | +7.58 % | 15:47:29 | ||
173.4500 € | +7.5700 € | +4.56 % | 15:47:31 | ||
154.5000 € | +6.1000 € | +4.11 % | 15:47:17 | ||
430.4000 € | +9.9000 € | +2.35 % | 15:47:00 | ||
13.8325 € | +0.2475 € | +1.82 % | 15:47:21 | ||
73.9850 € | -0.6200 € | -0.83 % | 15:47:33 | ||
27.1975 € | -0.2300 € | -0.84 % | 15:47:32 | ||
62.7800 € | -0.6000 € | -0.95 % | 15:47:15 | ||
51.1750 € | -0.6800 € | -1.31 % | 15:47:29 | ||
72.2800 € | -1.8200 € | -2.46 % | 15:47:16 |
29.4100 € | +1.5400 € | +5.53 % | 15:47:32 | ||
1.9380 € | +0.0753 € | +4.04 % | 15:47:15 | ||
22.4350 € | +0.7650 € | +3.53 % | 15:47:25 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:45:28 | ||
14.0700 € | +0.3450 € | +2.51 % | 15:47:17 | ||
42.8950 € | -0.3350 € | -0.77 % | 15:47:00 | ||
19.2175 € | -0.2775 € | -1.42 % | 15:47:23 | ||
73.1250 € | -1.1000 € | -1.48 % | 15:45:59 | ||
108.5750 € | -1.9000 € | -1.72 % | 15:47:31 | ||
31.4900 € | -1.0100 € | -3.11 % | 15:47:30 |
294.3500 € | +20.7500 € | +7.58 % | 15:47:29 | ||
173.4500 € | +7.5700 € | +4.56 % | 15:47:31 | ||
22.4350 € | +0.7650 € | +3.53 % | 15:47:25 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:45:28 | ||
30.1900 € | +0.9300 € | +3.18 % | 15:47:29 | ||
27.2800 € | -0.0500 € | -0.18 % | 15:47:11 | ||
38.0500 € | -0.1400 € | -0.37 % | 15:47:29 | ||
37.0800 € | -0.1600 € | -0.43 % | 15:46:42 | ||
29.0500 € | -0.1400 € | -0.48 % | 15:45:44 | ||
29.8500 € | -0.1850 € | -0.62 % | 15:47:33 |
250.8000 € | +11.6000 € | +4.85 % | 15:47:16 | ||
18.2450 € | +0.6450 € | +3.66 % | 15:46:35 | ||
30.1900 € | +0.9300 € | +3.18 % | 15:47:29 | ||
45.1250 € | +1.2500 € | +2.85 % | 15:46:52 | ||
8.9875 € | +0.2450 € | +2.80 % | 15:46:38 | ||
23.1500 € | -0.3250 € | -1.38 % | 15:47:15 | ||
22.5300 € | -0.3800 € | -1.66 % | 15:45:29 | ||
23.3500 € | -0.4200 € | -1.77 % | 15:46:11 | ||
32.5500 € | -0.6250 € | -1.88 % | 15:44:37 | ||
11.9400 € | -0.3850 € | -3.12 % | 15:47:33 |
0.4350 € | +0.0440 € | +11.25 % | 15:45:41 | ||
32.1450 € | +2.9150 € | +9.97 % | 15:47:22 | ||
4.5050 € | +0.3110 € | +7.42 % | 15:46:27 | ||
81.0250 € | +4.7250 € | +6.19 % | 15:47:17 | ||
2.3525 € | +0.1265 € | +5.68 % | 15:46:45 | ||
40.9100 € | -3.2000 € | -7.25 % | 15:47:08 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:47:04 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3900 € | -1.1450 € | -13.42 % | 15:47:32 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:46:14 |
36.9850 € | +0.7250 € | +2.00 % | 15:47:29 | ||
106.0100 € | +0.8400 € | +0.80 % | 15:47:30 | ||
87.4500 € | +0.6700 € | +0.77 % | 15:47:30 | ||
379.2000 € | +2.8000 € | +0.74 % | 15:47:31 | ||
178.9200 € | +1.1800 € | +0.66 % | 15:47:31 | ||
171.0500 € | -0.7200 € | -0.42 % | 15:47:27 | ||
458.7000 € | -2.6750 € | -0.58 % | 15:47:30 | ||
158.6800 € | -1.0200 € | -0.64 % | 15:47:30 | ||
150.8800 € | -1.1900 € | -0.78 % | 15:47:30 | ||
255.2250 € | -2.0250 € | -0.79 % | 15:47:31 |
80.5000 € | +12.5000 € | +18.38 % | 15:47:23 | ||
287.9750 € | +33.0750 € | +12.98 % | 15:47:29 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:45:08 | ||
26.1000 € | +2.4000 € | +10.13 % | 15:47:01 | ||
2.6900 € | +0.2400 € | +9.80 % | 15:47:21 | ||
6.7500 € | -0.7000 € | -9.40 % | 15:46:35 | ||
5.6750 € | -0.6000 € | -9.56 % | 15:46:42 | ||
41.5000 € | -4.4000 € | -9.59 % | 15:47:20 | ||
434.5500 € | -49.0500 € | -10.14 % | 15:47:27 | ||
6.1590 € | -0.9010 € | -12.76 % | 15:47:30 |
1.9533 € | +0.1633 € | +9.12 % | 15:47:00 | ||
2.5210 € | +0.1310 € | +5.48 % | 15:47:23 | ||
4.9345 € | +0.1945 € | +4.10 % | 15:47:31 | ||
0.4435 € | +0.0120 € | +2.78 % | 15:47:33 | ||
6.2810 € | +0.1110 € | +1.80 % | 15:47:33 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:45:06 | ||
1.3150 € | -0.0200 € | -1.50 % | 15:47:20 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:45:16 | ||
0.1850 € | -0.0050 € | -2.63 % | 15:45:18 | ||
0.8120 € | -0.0380 € | -4.47 % | 15:46:14 |
0.0170 € | +0.0030 € | +21.43 % | 15:47:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:45:56 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:44:38 | ||
0.5450 € | +0.0660 € | +13.78 % | 15:47:10 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:45:08 | ||
0.0460 € | -0.0090 € | -16.36 % | 15:46:20 | ||
0.1435 € | -0.0345 € | -19.38 % | 15:45:55 | ||
0.0140 € | -0.0035 € | -20.00 % | 15:46:14 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:46:13 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:46:13 |
13.2500 € | +1.4500 € | +12.29 % | 15:45:05 | ||
18.2500 € | +1.9250 € | +11.79 % | 15:45:02 | ||
294.3500 € | +20.7500 € | +7.58 % | 15:47:29 | ||
232.7500 € | +15.2500 € | +7.01 % | 15:44:55 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:47:12 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:46:07 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:44:57 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:46:16 | ||
1.7825 € | -0.1275 € | -6.68 % | 15:45:43 |
L&S Indikation18,084.00
Turnover tops
760.2500 € | +16.5000 € | +2.22 % | 3,683,058 € | 15:47:31 | |
175.1800 € | +0.2400 € | +0.14 % | 2,232,431 € | 15:47:31 | |
515.0000 € | +3.0000 € | +0.59 % | 1,660,738 € | 15:47:32 | |
51.1700 € | -0.6850 € | -1.32 % | 1,327,271 € | 15:47:33 | |
15.3100 € | +0.0860 € | +0.56 % | 1,283,398 € | 15:47:29 | |
133.5900 € | +0.5500 € | +0.41 % | 1,135,657 € | 15:47:31 | |
73.9850 € | -0.6200 € | -0.83 % | 709,457 € | 15:47:33 | |
173.4500 € | +7.5700 € | +4.56 % | 688,041 € | 15:47:31 | |
294.3500 € | +20.7500 € | +7.58 % | 665,436 € | 15:47:29 | |
13.8325 € | +0.2475 € | +1.82 % | 636,534 € | 15:47:21 |
7.6650 € | -1.3350 € | -14.83 % | 116,631 € | 15:47:33 | |
1.2750 € | -1.1850 € | -48.17 % | 60,770 € | 15:47:33 | |
4.5150 € | -1.2350 € | -21.48 % | 60,720 € | 15:47:29 | |
9.2850 € | +1.3950 € | +17.68 % | 50,058 € | 15:47:33 | |
3.5050 € | -1.4350 € | -29.05 % | 41,330 € | 15:47:33 | |
1.4850 € | -1.1750 € | -44.17 % | 32,768 € | 15:47:33 | |
5.1950 € | -1.4350 € | -21.64 % | 28,752 € | 15:47:33 | |
2.1050 € | - € | 0.00 % | 21,398 € | 15:47:33 | |
5.3850 € | -1.2250 € | -18.53 % | 20,685 € | 15:47:33 | |
1.7200 € | +0.7050 € | +69.46 % | 18,273 € | 15:47:29 |
3.8550 € | +0.0800 € | +2.12 % | 20,850 € | 15:47:33 | |
1.5550 € | - € | 0.00 % | 12,040 € | 15:47:28 | |
0.6900 € | -0.4300 € | -38.39 % | 6,240 € | 15:47:26 | |
0.4000 € | +0.1700 € | +73.91 % | 1,800 € | 15:47:05 | |
1.0300 € | -0.5600 € | -35.22 % | 1,196 € | 15:47:27 | |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 15:46:35 | |
1.0150 € | -0.0900 € | -8.14 % | 950 € | 15:47:31 | |
1.2000 € | +0.3300 € | +37.93 % | 930 € | 15:47:26 | |
0.0480 € | -0.0110 € | -18.64 % | 711 € | 15:47:08 | |
2.3300 € | -0.5000 € | -17.67 % | 645 € | 15:47:19 |
11.2665 € | -0.3765 € | -3.23 % | 1,673,020 € | 15:47:31 | |
141.3260 € | +0.0005 € | +0.00 % | 1,012,342 € | 15:47:20 | |
115.5100 € | +0.4400 € | +0.38 % | 642,412 € | 15:43:15 | |
89.0890 € | +0.3890 € | +0.44 % | 536,756 € | 15:43:19 | |
240.1800 € | +1.5400 € | +0.65 % | 457,730 € | 15:47:31 | |
69.9000 € | -0.0650 € | -0.09 % | 424,465 € | 15:47:30 | |
31.1885 € | +0.1275 € | +0.41 % | 385,310 € | 15:43:18 | |
7.1135 € | +0.0440 € | +0.62 % | 374,837 € | 15:47:30 | |
151.1700 € | +1.1700 € | +0.78 % | 301,436 € | 15:47:30 | |
496.6150 € | +2.0000 € | +0.40 % | 299,739 € | 15:47:34 |
217.6140 € | +14.3640 € | +7.07 % | 130,410 € | 15:47:33 | |
354.2180 € | +0.2360 € | +0.07 % | 106,297 € | 15:47:34 | |
937.1100 € | +6.0055 € | +0.64 % | 91,802 € | 15:47:29 | |
425.1935 € | -0.9340 € | -0.22 % | 35,689 € | 15:47:33 | |
659.1440 € | +6.9475 € | +1.07 % | 32,024 € | 15:47:31 | |
270.3180 € | +3.2585 € | +1.22 % | 27,020 € | 15:47:33 | |
2,488.4460 € | +17.2275 € | +0.70 % | 22,326 € | 15:47:29 | |
533.6490 € | +8.4935 € | +1.62 % | 21,661 € | 15:47:19 | |
252.8735 € | +2.3055 € | +0.92 % | 20,911 € | 15:47:32 | |
812.7050 € | +4.2820 € | +0.53 % | 18,765 € | 15:47:30 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 15:47:12 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:45:27 | |
0.0435 € | -0.0061 € | -12.31 % | 478,020 | 15:47:27 | |
0.3970 € | -0.0037 € | -0.91 % | 138,017 | 15:47:27 | |
0.1520 € | +0.0255 € | +20.16 % | 131,200 | 15:47:22 | |
0.5910 € | +0.0010 € | +0.17 % | 102,620 | 15:47:33 | |
1.9380 € | +0.0753 € | +4.04 % | 86,831 | 15:47:15 | |
4.5480 € | +0.0005 € | +0.01 % | 84,526 | 15:47:30 | |
6.0620 € | -0.0295 € | -0.48 % | 84,085 | 15:47:27 | |
15.3100 € | +0.0860 € | +0.56 % | 84,056 | 15:47:29 |
0.0390 € | +0.0360 € | +1,200.00 % | 60,000 | 15:45:16 | |
1.2750 € | -1.1850 € | -48.17 % | 37,000 | 15:47:33 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 15:47:05 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:46:52 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:47:20 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 15:46:18 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:46:26 | |
0.7900 € | +0.0600 € | +8.22 % | 15,000 | 15:47:02 | |
0.8050 € | +0.0250 € | +3.21 % | 14,800 | 15:47:05 | |
1.4850 € | -1.1750 € | -44.17 % | 14,470 | 15:47:33 |
0.0480 € | -0.0110 € | -18.64 % | 9,000 | 15:47:08 | |
0.6900 € | -0.4300 € | -38.39 % | 8,000 | 15:47:26 | |
1.5550 € | - € | 0.00 % | 7,000 | 15:47:33 | |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 15:46:35 | |
0.4000 € | +0.1700 € | +73.91 % | 5,000 | 15:47:05 | |
3.8550 € | +0.0800 € | +2.12 % | 5,000 | 15:47:33 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 15:47:33 | |
1.2000 € | +0.3300 € | +37.93 % | 1,000 | 15:47:26 | |
1.0150 € | -0.0900 € | -8.14 % | 1,000 | 15:47:31 | |
1.0300 € | -0.5600 € | -35.22 % | 1,000 | 15:47:27 |
0.2700 € | +0.0055 € | +2.06 % | 401,000 | 15:47:20 | |
0.0128 € | -0.0009 € | -6.59 % | 200,000 | 15:47:15 | |
0.9277 € | -0.0150 € | -1.59 % | 163,594 | 15:47:32 | |
11.2550 € | -0.3880 € | -3.33 % | 145,000 | 15:47:34 | |
7.1135 € | +0.0440 € | +0.62 % | 52,919 | 15:47:30 | |
0.4355 € | -0.0015 € | -0.34 % | 44,000 | 15:47:10 | |
5.6255 € | +0.0430 € | +0.77 % | 22,914 | 15:47:20 | |
5.2303 € | -0.0009 € | -0.02 % | 17,775 | 15:47:29 | |
31.1885 € | +0.1275 € | +0.41 % | 12,386 | 15:43:18 | |
10.4290 € | +0.0400 € | +0.39 % | 10,939 | 15:42:58 |
217.6140 € | +14.3640 € | +7.07 % | 600 | 15:47:33 | |
354.2180 € | +0.2360 € | +0.07 % | 301 | 15:47:34 | |
81.2705 € | +0.5125 € | +0.63 % | 186 | 15:47:31 | |
16.0315 € | -2.8510 € | -15.10 % | 159 | 15:43:21 | |
16.5500 € | +2.5000 € | +17.79 % | 150 | 15:47:32 | |
127.5120 € | +0.3525 € | +0.28 % | 100 | 15:47:31 | |
270.3180 € | +3.2585 € | +1.22 % | 100 | 15:47:33 | |
24.8835 € | +0.1710 € | +0.69 % | 100 | 15:47:34 | |
937.1100 € | +6.0055 € | +0.64 % | 98 | 15:47:29 | |
164.8165 € | +0.8515 € | +0.52 % | 96 | 15:47:34 |
Mostwanted
760.2500 € | +16.5000 € | +2.22 % | 15:47:31 | |
133.5900 € | +0.5500 € | +0.41 % | 15:47:35 | |
708.5000 € | +37.3000 € | +5.56 % | 15:47:33 | |
515.0000 € | +3.0000 € | +0.59 % | 15:47:32 | |
6.8430 € | -0.0490 € | -0.71 % | 15:47:30 |
0.6550 € | -0.1350 € | -17.09 % | 15:47:04 | |
0.7200 € | +0.0200 € | +2.86 % | 15:46:17 | |
2.5250 € | -0.5200 € | -17.08 % | 15:47:28 | |
3.5750 € | - € | 0.00 % | 15:47:33 | |
0.3900 € | - € | 0.00 % | 15:46:29 |
1.0300 € | -0.5600 € | -35.22 % | 15:47:27 | |
0.8800 € | +0.2900 € | +49.15 % | 15:47:26 | |
0.1550 € | -0.0300 € | -16.22 % | 15:46:35 | |
2.9900 € | +0.2900 € | +10.74 % | 15:47:19 | |
2.3300 € | -0.8400 € | -26.50 % | 15:47:26 |
151.7115 € | -0.8635 € | -0.57 % | 15:47:32 | |
0.0820 € | - € | 0.00 % | 15:47:05 | |
47.0395 € | -0.1515 € | -0.32 % | 15:47:13 | |
5.8200 € | -0.1135 € | -1.91 % | 15:47:32 | |
107.6925 € | - € | 0.00 % | 15:47:05 |
Indications
2,325.2850 $ | -0.08 % | |
27.2410 $ | +0.24 % | |
86.6000 $ | -0.64 % | |
81.5450 $ | -0.71 % | |
2.0605 € | -0.48 % | |
131.1450 € | -0.04 % | |
66,537.1000 $ | -0.03 % | |
3,199.0550 $ | +0.29 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.78 € | 250 | 15:47:34.579 | |
496.75 € | 6 | 15:47:33.971 | |
122.02 € | 19 | 15:47:31.909 | |
709.90 € | 2 | 15:47:27.405 | |
133.54 € | 50 | 15:47:27.336 | |
4.53 € | 15 | 15:47:24.904 | |
42.35 € | 30 | 15:47:24.270 | |
1.25 € | 2,000 | 15:47:23.850 | |
0.9271 € | 55,000 | 15:47:21.047 | |
2.14 € | 9,999 | 15:47:21.019 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank