Tops & Flops
105.5000 € | +1.9000 € | +1.83 % | 16:07:03 | ||
25.1300 € | +0.3500 € | +1.41 % | 16:07:06 | ||
21.1650 € | +0.2800 € | +1.34 % | 16:05:48 | ||
14.9850 € | +0.1830 € | +1.24 % | 16:07:09 | ||
26.7850 € | +0.2900 € | +1.09 % | 16:07:12 | ||
135.6500 € | -1.2250 € | -0.89 % | 16:06:48 | ||
17.6450 € | -0.1675 € | -0.94 % | 16:06:56 | ||
30.3025 € | -0.4175 € | -1.36 % | 16:07:12 | ||
48.9800 € | -0.7650 € | -1.54 % | 16:07:08 | ||
269.1000 € | -7.3500 € | -2.66 % | 16:06:48 |
110.1500 € | +4.4250 € | +4.19 % | 16:06:56 | ||
37.7900 € | +0.6900 € | +1.86 % | 16:07:09 | ||
73.8800 € | +0.9000 € | +1.23 % | 16:06:37 | ||
11.9900 € | +0.1250 € | +1.05 % | 16:06:16 | ||
13.9050 € | +0.1425 € | +1.04 % | 16:07:03 | ||
35.6600 € | -1.0400 € | -2.83 % | 16:04:51 | ||
91.3000 € | -2.6750 € | -2.85 % | 16:07:00 | ||
21.6600 € | -0.7500 € | -3.35 % | 16:07:05 | ||
128.2500 € | -6.3000 € | -4.68 % | 16:06:35 | ||
33.1500 € | -1.7500 € | -5.01 % | 16:06:13 |
43.7250 € | +3.3000 € | +8.16 % | 16:05:39 | ||
37.7900 € | +0.6900 € | +1.86 % | 16:07:09 | ||
21.1650 € | +0.2800 € | +1.34 % | 16:05:48 | ||
16.0000 € | +0.1800 € | +1.14 % | 16:06:59 | ||
62.2000 € | +0.6500 € | +1.06 % | 16:05:11 | ||
12.0850 € | -0.2350 € | -1.91 % | 16:06:37 | ||
46.1600 € | -1.2300 € | -2.60 % | 16:07:03 | ||
269.1000 € | -7.3500 € | -2.66 % | 16:06:48 | ||
240.0000 € | -8.0000 € | -3.23 % | 16:06:29 | ||
21.6600 € | -0.7500 € | -3.35 % | 16:07:05 |
43.7250 € | +3.3000 € | +8.16 % | 16:05:39 | ||
3.8050 € | +0.0650 € | +1.74 % | 16:07:10 | ||
65.1250 € | +0.8750 € | +1.36 % | 16:05:24 | ||
49.4500 € | +0.6500 € | +1.33 % | 16:05:47 | ||
13.3500 € | +0.1750 € | +1.33 % | 16:05:18 | ||
144.8000 € | -3.4000 € | -2.29 % | 16:05:34 | ||
11.7700 € | -0.2950 € | -2.45 % | 16:06:08 | ||
240.0000 € | -8.0000 € | -3.23 % | 16:06:29 | ||
16.8400 € | -0.8100 € | -4.59 % | 16:04:55 | ||
2.1150 € | -0.1120 € | -5.03 % | 16:04:17 |
4.9700 € | +0.4600 € | +10.20 % | 16:06:58 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:06:56 | ||
1.1870 € | +0.0760 € | +6.84 % | 16:06:47 | ||
0.0134 € | +0.0008 € | +6.37 % | 16:05:44 | ||
0.0295 € | +0.0016 € | +5.75 % | 16:06:38 | ||
43.2600 € | -3.3800 € | -7.25 % | 16:05:58 | ||
6.1225 € | -0.5925 € | -8.82 % | 16:07:04 | ||
4.2490 € | -0.4320 € | -9.23 % | 16:07:06 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:05:56 | ||
0.0423 € | -0.0105 € | -19.83 % | 16:07:03 |
210.6000 € | +6.2750 € | +3.07 % | 16:07:13 | ||
471.2750 € | +7.1250 € | +1.54 % | 16:07:15 | ||
149.7200 € | +1.6700 € | +1.13 % | 16:07:13 | ||
181.0900 € | +1.5500 € | +0.86 % | 16:07:12 | ||
314.1750 € | +2.2000 € | +0.71 % | 16:07:13 | ||
253.4500 € | -1.5250 € | -0.60 % | 16:07:12 | ||
166.5000 € | -1.4400 € | -0.86 % | 16:07:16 | ||
154.9100 € | -1.9600 € | -1.25 % | 16:07:07 | ||
32.5000 € | -0.4200 € | -1.28 % | 16:07:11 | ||
145.3500 € | -2.2500 € | -1.52 % | 16:07:12 |
0.9525 € | +0.1125 € | +13.39 % | 16:05:06 | ||
5.5500 € | +0.4600 € | +9.04 % | 16:07:04 | ||
0.4875 € | +0.0330 € | +7.26 % | 16:04:34 | ||
0.3915 € | +0.0250 € | +6.82 % | 16:07:12 | ||
0.9950 € | +0.0525 € | +5.57 % | 16:05:12 | ||
0.4730 € | -0.0270 € | -5.40 % | 16:06:35 | ||
0.6220 € | -0.0380 € | -5.76 % | 16:04:32 | ||
5.0840 € | -0.5560 € | -9.86 % | 16:06:39 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:05:20 | ||
0.4695 € | -0.0605 € | -11.42 % | 16:06:59 |
0.4400 € | +0.0240 € | +5.77 % | 16:06:53 | ||
1.2375 € | +0.0550 € | +4.65 % | 16:05:53 | ||
0.7220 € | +0.0300 € | +4.34 % | 16:07:07 | ||
1.7950 € | +0.0350 € | +1.99 % | 16:07:05 | ||
2.4130 € | +0.0330 € | +1.39 % | 16:06:46 | ||
0.6190 € | -0.0100 € | -1.59 % | 16:04:21 | ||
0.1860 € | -0.0035 € | -1.85 % | 16:07:11 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:05:10 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:06:07 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:05:28 |
0.0175 € | +0.0055 € | +45.83 % | 16:05:27 | ||
0.0065 € | +0.0010 € | +18.18 % | 16:06:07 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:04:21 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:04:22 | ||
0.1960 € | +0.0270 € | +15.98 % | 16:05:50 | ||
0.1755 € | -0.0315 € | -15.22 % | 16:04:55 | ||
0.0705 € | -0.0135 € | -16.07 % | 16:06:26 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:04:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:05:37 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:05:20 |
2.6000 € | +0.3200 € | +14.04 % | 16:05:06 | ||
43.7250 € | +3.3000 € | +8.16 % | 16:05:39 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:06:58 | ||
15.8750 € | +0.8750 € | +5.83 % | 16:06:36 | ||
1.4700 € | +0.0700 € | +5.00 % | 16:05:42 | ||
2.1150 € | -0.1120 € | -5.03 % | 16:04:17 | ||
52.6000 € | -2.8000 € | -5.05 % | 16:05:39 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:04:22 | ||
1.8275 € | -0.2025 € | -9.98 % | 16:06:41 | ||
2.1100 € | -0.2350 € | -10.02 % | 16:06:11 |
L&S Indikation17,765.00
Turnover tops
172.9800 € | -1.5600 € | -0.89 % | 4,669,291 € | 16:06:56 | |
507.5000 € | +3.5000 € | +0.69 % | 3,838,261 € | 16:06:58 | |
139.9500 € | -1.1700 € | -0.83 % | 2,863,331 € | 16:07:05 | |
785.1500 € | -9.4500 € | -1.19 % | 2,035,983 € | 16:07:06 | |
14.9800 € | +0.1780 € | +1.20 % | 1,447,436 € | 16:06:57 | |
776.6500 € | -91.5500 € | -10.54 % | 1,354,554 € | 16:07:04 | |
21.1650 € | +0.2800 € | +1.34 % | 1,253,866 € | 16:05:48 | |
50.6350 € | -0.3350 € | -0.66 % | 1,212,798 € | 16:06:56 | |
377.4000 € | -2.0000 € | -0.53 % | 1,032,988 € | 16:07:04 | |
74.3100 € | -0.3900 € | -0.52 % | 1,003,567 € | 16:07:03 |
5.6250 € | +0.2600 € | +4.85 % | 1,284,949 € | 16:07:12 | |
3.8850 € | -0.1500 € | -3.72 % | 184,843 € | 16:07:12 | |
5.1950 € | +0.1400 € | +2.77 % | 92,534 € | 16:07:13 | |
8.1050 € | +0.1700 € | +2.14 % | 92,044 € | 16:07:13 | |
7.4550 € | +0.1500 € | +2.05 % | 86,531 € | 16:07:13 | |
7.2250 € | -0.1500 € | -2.03 % | 77,152 € | 16:07:13 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 16:06:49 | |
5.6750 € | -0.1700 € | -2.91 % | 62,910 € | 16:07:13 | |
27.3850 € | -0.1800 € | -0.65 % | 59,133 € | 16:07:13 | |
10.6950 € | +0.1500 € | +1.42 % | 53,175 € | 16:07:13 |
4.0500 € | -0.0400 € | -0.98 % | 55,770 € | 16:07:07 | |
4.0450 € | +0.2300 € | +6.03 % | 14,070 € | 16:07:11 | |
3.4000 € | -0.0400 € | -1.16 % | 13,359 € | 16:07:05 | |
10.2400 € | -0.0700 € | -0.68 % | 12,056 € | 16:07:14 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 16:04:52 | |
1.5200 € | -0.2600 € | -14.61 % | 5,621 € | 16:07:14 | |
1.9600 € | -0.0500 € | -2.49 % | 4,575 € | 16:06:42 | |
0.2400 € | +0.0200 € | +9.09 % | 3,930 € | 16:07:03 | |
0.2950 € | - € | 0.00 % | 3,900 € | 16:06:31 | |
0.6300 € | -0.0100 € | -1.56 % | 2,910 € | 16:07:11 |
141.2630 € | +0.0040 € | +0.00 % | 1,249,941 € | 16:05:49 | |
71.7800 € | -0.0200 € | -0.03 % | 1,022,987 € | 16:07:02 | |
11.4225 € | +0.1745 € | +1.55 % | 916,641 € | 16:07:04 | |
115.0600 € | -0.2100 € | -0.18 % | 548,618 € | 16:07:05 | |
88.4080 € | -0.1690 € | -0.19 % | 526,749 € | 16:07:05 | |
925.2500 € | -6.7500 € | -0.72 % | 524,690 € | 16:07:05 | |
157.7600 € | -1.1600 € | -0.73 % | 437,871 € | 16:07:06 | |
215.4200 € | -0.6500 € | -0.30 % | 334,000 € | 16:07:04 | |
73.3150 € | -0.1500 € | -0.20 % | 315,983 € | 16:07:02 | |
87.0020 € | -0.1410 € | -0.16 % | 311,247 € | 16:07:07 |
2,467.1345 € | +7.9655 € | +0.32 % | 304,058 € | 16:07:18 | |
365.8130 € | -2.5375 € | -0.69 % | 137,332 € | 16:07:13 | |
576.4500 € | -3.6660 € | -0.63 % | 87,972 € | 16:07:17 | |
5,370.3725 € | +21.1740 € | +0.40 % | 85,904 € | 16:07:15 | |
414.6645 € | -1.9255 € | -0.46 % | 84,193 € | 16:05:54 | |
657.4755 € | -1.0810 € | -0.16 % | 69,703 € | 16:07:17 | |
42.1975 € | +1.5190 € | +3.73 % | 65,922 € | 16:07:16 | |
272.5570 € | -5.2570 € | -1.89 % | 55,905 € | 16:07:17 | |
132.6240 € | -0.9485 € | -0.71 % | 38,943 € | 16:07:11 | |
208.9430 € | +0.2945 € | +0.14 % | 33,777 € | 16:07:10 |
News
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 685,366 | 16:04:54 | |
0.0526 € | -0.0075 € | -12.42 % | 650,030 | 16:06:39 | |
0.7792 € | -0.0020 € | -0.26 % | 443,939 | 16:06:32 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:06:14 | |
0.4046 € | +0.0033 € | +0.82 % | 177,500 | 16:05:50 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 16:05:30 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:04:22 | |
14.9850 € | +0.1830 € | +1.24 % | 97,638 | 16:07:09 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:06:47 | |
0.0130 € | - € | 0.00 % | 88,877 | 16:06:16 |
5.6250 € | +0.2600 € | +4.85 % | 230,225 | 16:07:12 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 16:06:49 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:05:38 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:06:04 | |
3.8850 € | -0.1500 € | -3.72 % | 42,520 | 16:07:12 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 16:06:16 | |
0.3550 € | +0.0800 € | +29.09 % | 27,800 | 16:06:07 | |
0.9300 € | +0.0550 € | +6.29 % | 27,300 | 16:06:59 | |
0.3550 € | -0.0150 € | -4.05 % | 26,618 | 16:07:10 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 16:05:15 |
0.2400 € | +0.0200 € | +9.09 % | 16,000 | 16:07:03 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 16:04:52 | |
4.0600 € | -0.0300 € | -0.73 % | 14,000 | 16:07:18 | |
0.2950 € | - € | 0.00 % | 10,000 | 16:06:31 | |
0.2600 € | +0.0100 € | +4.00 % | 5,000 | 16:06:42 | |
0.0320 € | -0.0010 € | -3.03 % | 4,000 | 16:07:11 | |
4.0450 € | +0.2300 € | +6.03 % | 3,500 | 16:07:11 | |
3.3900 € | -0.0500 € | -1.45 % | 3,490 | 16:07:18 | |
0.6300 € | -0.0100 € | -1.56 % | 3,000 | 16:07:11 | |
1.1350 € | -0.1900 € | -14.34 % | 2,250 | 16:07:11 |
0.0153 € | -0.0001 € | -0.65 % | 285,000 | 16:06:10 | |
0.0773 € | +0.0044 € | +5.97 % | 175,306 | 16:07:07 | |
0.9617 € | - € | 0.00 % | 134,747 | 16:07:04 | |
11.4225 € | +0.1745 € | +1.55 % | 79,520 | 16:07:04 | |
1.1280 € | -0.0007 € | -0.06 % | 55,510 | 16:07:06 | |
71.7800 € | -0.0200 € | -0.03 % | 14,238 | 16:07:02 | |
8.6840 € | +0.0460 € | +0.53 % | 10,000 | 16:07:08 | |
2.3555 € | +0.1265 € | +5.68 % | 10,000 | 16:06:44 | |
15.3350 € | -0.1420 € | -0.92 % | 9,725 | 16:06:57 | |
7.8520 € | -0.0085 € | -0.11 % | 9,000 | 16:06:22 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:05:35 | |
42.1975 € | +1.5190 € | +3.73 % | 1,535 | 16:07:16 | |
37.2585 € | -0.1940 € | -0.52 % | 400 | 16:07:17 | |
365.8130 € | -2.5375 € | -0.69 % | 377 | 16:07:13 | |
1.4220 € | -0.0045 € | -0.32 % | 300 | 16:07:12 | |
87.8335 € | +0.7600 € | +0.87 % | 300 | 16:07:17 | |
132.6285 € | -0.9440 € | -0.71 % | 297 | 16:07:17 | |
272.5570 € | -5.2570 € | -1.89 % | 204 | 16:07:17 | |
414.6645 € | -1.9255 € | -0.46 % | 202 | 16:05:54 | |
105.8600 € | -2.1800 € | -2.02 % | 200 | 16:07:16 |
Mostwanted
507.5000 € | +3.5000 € | +0.69 % | 16:07:08 | |
139.8800 € | -1.2400 € | -0.88 % | 16:07:19 | |
785.0500 € | -9.5500 € | -1.20 % | 16:07:16 | |
6.6830 € | -0.0460 € | -0.68 % | 16:06:58 | |
7.6300 € | +0.8200 € | +12.04 % | 16:07:11 |
4.6950 € | -0.1700 € | -3.49 % | 16:07:13 | |
0.3350 € | - € | 0.00 % | 16:06:18 | |
3.1750 € | +0.1700 € | +5.66 % | 16:07:13 | |
1.4450 € | +0.2100 € | +17.00 % | 16:07:14 | |
5.1950 € | +0.1400 € | +2.77 % | 16:07:13 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5400 € | -0.0200 € | -0.78 % | 16:07:13 | |
0.3300 € | -0.0200 € | -5.71 % | 16:07:18 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.0850 € | +7.7570 € | +5.41 % | 15:59:48 | |
0.0820 € | - € | 0.00 % | 16:05:03 | |
42.1975 € | +1.5190 € | +3.73 % | 16:07:16 | |
107.6925 € | - € | 0.00 % | 16:05:47 | |
6.0430 € | -0.1030 € | -1.68 % | 16:07:16 |
Indications
2,382.8900 $ | +0.15 % | |
28.4230 $ | +0.70 % | |
87.2150 $ | +0.25 % | |
82.2150 $ | +0.40 % | |
1.7955 € | +3.22 % | |
130.9450 € | -0.17 % | |
64,935.4800 $ | +2.20 % | |
3,097.4350 $ | +0.95 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.39 € | 4 | 16:07:19.874 | |
140.00 € | 65 | 16:07:12.419 | |
314.10 € | 2 | 16:07:12.268 | |
377.40 € | 3 | 16:07:12.150 | |
94.06 € | 2 | 16:07:11.792 | |
5.544 € | 9 | 16:07:11.768 | |
56.335 € | 20 | 16:07:10.285 | |
26.85 € | 29 | 16:07:04.615 | |
696.30 € | 2 | 16:07:03.561 | |
12.105 € | 6 | 16:06:58.454 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank