Tops & Flops
105.1250 € | +1.5250 € | +1.47 % | 20:45:16 | ||
26.8750 € | +0.3800 € | +1.43 % | 20:45:09 | ||
25.1150 € | +0.3350 € | +1.35 % | 20:45:26 | ||
37.5150 € | +0.4875 € | +1.32 % | 20:45:22 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:45:01 | ||
62.2100 € | -0.9900 € | -1.57 % | 20:45:37 | ||
164.7200 € | -3.0400 € | -1.81 % | 20:45:39 | ||
270.1500 € | -6.3000 € | -2.28 % | 20:44:22 | ||
29.9225 € | -0.7975 € | -2.60 % | 20:45:38 | ||
48.3450 € | -1.4000 € | -2.81 % | 20:45:30 |
109.3250 € | +3.6000 € | +3.41 % | 20:44:48 | ||
6.7690 € | +0.1590 € | +2.41 % | 20:45:14 | ||
74.1000 € | +1.1200 € | +1.53 % | 20:44:48 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:44:14 | ||
13.9550 € | +0.1925 € | +1.40 % | 20:45:29 | ||
45.9200 € | -1.4700 € | -3.10 % | 20:44:08 | ||
90.9500 € | -3.0250 € | -3.22 % | 20:45:37 | ||
129.0000 € | -5.5500 € | -4.12 % | 20:44:58 | ||
21.4550 € | -0.9550 € | -4.26 % | 20:45:28 | ||
32.9500 € | -1.9500 € | -5.59 % | 20:44:07 |
42.8750 € | +2.4500 € | +6.06 % | 20:43:27 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:44:14 | ||
37.5150 € | +0.4875 € | +1.32 % | 20:45:22 | ||
15.9800 € | +0.1600 € | +1.01 % | 20:44:49 | ||
21.0650 € | +0.1800 € | +0.86 % | 20:43:01 | ||
29.9225 € | -0.7975 € | -2.60 % | 20:45:38 | ||
78.9750 € | -2.1750 € | -2.68 % | 20:44:08 | ||
45.9200 € | -1.4700 € | -3.10 % | 20:44:08 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:45:11 | ||
21.4550 € | -0.9550 € | -4.26 % | 20:45:28 |
42.8750 € | +2.4500 € | +6.06 % | 20:43:27 | ||
13.0800 € | +0.2300 € | +1.79 % | 20:44:33 | ||
612.0000 € | +7.0000 € | +1.16 % | 20:45:37 | ||
49.3250 € | +0.5250 € | +1.08 % | 20:44:49 | ||
64.9250 € | +0.6750 € | +1.05 % | 20:45:16 | ||
17.4250 € | -0.4750 € | -2.65 % | 20:45:37 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:45:11 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:44:07 | ||
16.7900 € | -0.8600 € | -4.87 % | 20:43:59 | ||
2.0670 € | -0.1600 € | -7.18 % | 20:45:37 |
5.0000 € | +0.4900 € | +10.86 % | 20:45:20 | ||
0.0304 € | +0.0026 € | +9.16 % | 20:43:52 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:43:26 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:45:12 | ||
3.4900 € | +0.2400 € | +7.38 % | 20:45:15 | ||
43.2700 € | -3.3700 € | -7.23 % | 20:44:50 | ||
61.3500 € | -5.0000 € | -7.54 % | 20:44:17 | ||
6.1750 € | -0.5400 € | -8.04 % | 20:44:08 | ||
4.1910 € | -0.4900 € | -10.47 % | 20:43:13 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:42:56 |
214.7250 € | +10.4000 € | +5.09 % | 20:45:36 | ||
173.4800 € | +3.2200 € | +1.89 % | 20:45:38 | ||
56.3750 € | +1.0150 € | +1.83 % | 20:45:35 | ||
251.2250 € | +4.3250 € | +1.75 % | 20:45:37 | ||
150.1700 € | +2.1200 € | +1.43 % | 20:45:32 | ||
374.6750 € | -4.7250 € | -1.25 % | 20:45:37 | ||
154.6800 € | -2.1900 € | -1.40 % | 20:45:33 | ||
331.2500 € | -5.0000 € | -1.49 % | 20:44:34 | ||
32.2850 € | -0.6350 € | -1.93 % | 20:45:36 | ||
163.5000 € | -4.4400 € | -2.64 % | 20:45:41 |
0.4215 € | +0.0550 € | +15.01 % | 20:45:07 | ||
0.5045 € | +0.0500 € | +11.00 % | 20:43:13 | ||
0.8050 € | +0.0650 € | +8.78 % | 20:45:35 | ||
1.8735 € | +0.1335 € | +7.67 % | 20:45:01 | ||
24.0300 € | +1.6800 € | +7.52 % | 20:45:37 | ||
1.0755 € | -0.1245 € | -10.38 % | 20:45:39 | ||
26.3000 € | -3.4000 € | -11.45 % | 20:43:36 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:42:39 | ||
1.8645 € | -0.2955 € | -13.68 % | 20:43:56 | ||
4.7380 € | -0.9020 € | -15.99 % | 20:43:54 |
0.4570 € | +0.0410 € | +9.86 % | 20:43:51 | ||
1.2675 € | +0.0850 € | +7.19 % | 20:45:25 | ||
0.7130 € | +0.0210 € | +3.03 % | 20:44:52 | ||
2.4470 € | +0.0670 € | +2.82 % | 20:44:00 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:44:43 | ||
2.5790 € | -0.0510 € | -1.94 % | 20:45:02 | ||
1.6365 € | -0.0405 € | -2.42 % | 20:43:07 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:44:47 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:45:37 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:45:37 |
0.0065 € | +0.0010 € | +18.18 % | 20:45:25 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:43:25 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:42:41 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:45:36 | ||
0.1925 € | +0.0235 € | +13.91 % | 20:45:02 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:42:43 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:43:39 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:42:40 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:45:21 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:44:56 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:45:37 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:43:27 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:45:00 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:45:13 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:44:12 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0670 € | -0.1600 € | -7.18 % | 20:45:37 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:43:50 |
L&S Indikation17,676.00
Turnover tops
724.0500 € | -70.5500 € | -8.88 % | 8,798,452 € | 20:45:25 | |
172.5400 € | -2.0000 € | -1.15 % | 5,002,134 € | 20:45:08 | |
138.3300 € | -2.7900 € | -1.98 % | 4,705,051 € | 20:45:22 | |
500.1500 € | -3.8500 € | -0.76 % | 4,406,821 € | 20:45:02 | |
677.4000 € | -190.8000 € | -21.98 % | 2,550,398 € | 20:45:25 | |
14.9120 € | +0.1100 € | +0.74 % | 1,851,405 € | 20:44:54 | |
374.6250 € | -4.7750 € | -1.26 % | 1,481,666 € | 20:45:25 | |
21.0650 € | +0.1800 € | +0.86 % | 1,418,574 € | 20:43:01 | |
50.5400 € | -0.4300 € | -0.84 % | 1,371,731 € | 20:45:16 | |
163.4300 € | -4.5100 € | -2.69 % | 1,277,936 € | 20:45:21 |
6.8050 € | +1.4400 € | +26.84 % | 1,284,949 € | 20:45:37 | |
4.6450 € | +0.6100 € | +15.12 % | 214,333 € | 20:45:38 | |
4.2950 € | -0.7600 € | -15.03 % | 95,759 € | 20:45:38 | |
7.2050 € | -0.7300 € | -9.20 % | 92,044 € | 20:45:38 | |
6.5550 € | -0.7500 € | -10.27 % | 86,823 € | 20:45:38 | |
8.0150 € | +0.6400 € | +8.68 % | 84,614 € | 20:45:37 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:42:52 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 20:45:12 | |
6.5750 € | +0.7300 € | +12.49 % | 62,910 € | 20:45:37 | |
7.5550 € | +0.7300 € | +10.70 % | 62,350 € | 20:45:37 |
3.6400 € | -0.4500 € | -11.00 % | 55,770 € | 20:45:38 | |
3.6600 € | +0.2200 € | +6.40 % | 19,241 € | 20:45:38 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 20:45:35 | |
10.7200 € | +0.4100 € | +3.98 % | 12,056 € | 20:45:38 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:43:56 | |
0.7100 € | +0.0500 € | +7.58 % | 5,760 € | 20:43:55 | |
2.0200 € | +0.2400 € | +13.48 % | 5,621 € | 20:45:38 | |
2.0900 € | +0.0800 € | +3.98 % | 4,575 € | 20:44:47 | |
0.1600 € | -0.0600 € | -27.27 % | 3,930 € | 20:45:19 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 20:44:44 |
141.2815 € | +0.0225 € | +0.02 % | 1,512,554 € | 20:43:23 | |
87.6920 € | -0.8850 € | -1.00 % | 1,471,100 € | 20:45:21 | |
72.3125 € | +0.5125 € | +0.71 % | 1,030,549 € | 20:45:22 | |
12.0305 € | +0.7825 € | +6.96 % | 933,866 € | 20:45:20 | |
911.2000 € | -20.8000 € | -2.23 % | 672,261 € | 20:45:20 | |
155.3100 € | -3.6100 € | -2.27 % | 653,082 € | 20:45:22 | |
114.2100 € | -1.0600 € | -0.92 % | 552,060 € | 20:45:21 | |
108.4800 € | -2.6600 € | -2.39 % | 432,892 € | 20:45:25 | |
490.1300 € | -5.1800 € | -1.05 % | 388,985 € | 20:45:02 | |
86.2790 € | -0.8640 € | -0.99 % | 380,632 € | 20:45:21 |
2,447.0535 € | -12.1155 € | -0.49 % | 318,868 € | 20:45:34 | |
357.2085 € | -11.1420 € | -3.02 % | 156,767 € | 20:45:39 | |
568.3570 € | -11.7590 € | -2.03 % | 123,525 € | 20:45:39 | |
5,334.5065 € | -14.6920 € | -0.27 % | 112,724 € | 20:45:35 | |
645.5515 € | -13.0050 € | -1.97 % | 88,634 € | 20:45:33 | |
166.5330 € | -12.8880 € | -7.18 % | 85,852 € | 20:45:37 | |
415.1120 € | -1.4780 € | -0.35 % | 84,193 € | 20:43:38 | |
48.4325 € | +7.7540 € | +19.06 % | 68,762 € | 20:45:35 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
257.0470 € | -20.7670 € | -7.48 % | 56,440 € | 20:45:38 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:44:53 | |
0.0445 € | -0.0156 € | -25.92 % | 1,194,437 | 20:43:30 | |
0.7870 € | +0.0058 € | +0.74 % | 525,089 | 20:45:19 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:43:30 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:44:07 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:42:37 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:42:43 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:42:40 | |
14.9120 € | +0.1100 € | +0.74 % | 124,687 | 20:44:54 | |
0.2600 € | +0.0310 € | +13.54 % | 114,276 | 20:45:07 |
6.8050 € | +1.4400 € | +26.84 % | 230,225 | 20:45:37 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:45:17 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 20:44:30 | |
0.4150 € | +0.0600 € | +16.90 % | 86,270 | 20:45:35 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 20:45:12 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:45:15 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:45:22 | |
4.6450 € | +0.6100 € | +15.12 % | 49,520 | 20:45:38 | |
0.0670 € | - € | 0.00 % | 47,000 | 20:44:38 | |
0.5150 € | +0.0700 € | +15.73 % | 38,900 | 20:44:48 |
0.1600 € | -0.0600 € | -27.27 % | 16,000 | 20:45:19 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:43:56 | |
3.6400 € | -0.4500 € | -11.00 % | 14,000 | 20:45:38 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 20:44:44 | |
0.7100 € | +0.0500 € | +7.58 % | 9,000 | 20:43:55 | |
3.6600 € | +0.2200 € | +6.40 % | 5,190 | 20:45:38 | |
0.1500 € | -0.1000 € | -40.00 % | 5,000 | 20:44:01 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 20:45:35 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 20:45:35 | |
0.7500 € | +0.1100 € | +17.19 % | 3,000 | 20:45:12 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 20:43:51 | |
0.0743 € | +0.0014 € | +1.92 % | 175,306 | 20:45:17 | |
0.9688 € | +0.0072 € | +0.74 % | 160,600 | 20:45:25 | |
12.0395 € | +0.7915 € | +7.04 % | 81,000 | 20:45:28 | |
1.1369 € | +0.0082 € | +0.73 % | 55,510 | 20:45:04 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:44:04 | |
87.6920 € | -0.8850 € | -1.00 % | 16,713 | 20:45:21 | |
72.3125 € | +0.5125 € | +0.71 % | 14,343 | 20:45:22 | |
15.2010 € | -0.2760 € | -1.78 % | 13,720 | 20:45:24 | |
6.3715 € | -0.0435 € | -0.68 % | 10,856 | 20:45:21 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:43:19 | |
48.4070 € | +7.7285 € | +19.00 % | 1,600 | 20:45:42 | |
166.5330 € | -12.8880 € | -7.18 % | 502 | 20:45:37 | |
357.2085 € | -11.1420 € | -3.02 % | 431 | 20:45:39 | |
35.6685 € | -1.7840 € | -4.76 % | 400 | 20:45:39 | |
86.0980 € | -0.9755 € | -1.12 % | 310 | 20:45:44 | |
131.0540 € | -2.5185 € | -1.89 % | 307 | 20:45:28 | |
1.4380 € | +0.0115 € | +0.81 % | 300 | 20:45:28 | |
568.3570 € | -11.7590 € | -2.03 % | 215 | 20:45:39 | |
257.0470 € | -20.7670 € | -7.48 % | 206 | 20:45:38 |
Mostwanted
500.1500 € | -3.8500 € | -0.76 % | 20:45:33 | |
722.0000 € | -72.6000 € | -9.14 % | 20:45:40 | |
138.3900 € | -2.7300 € | -1.93 % | 20:45:40 | |
677.7000 € | -190.5000 € | -21.94 % | 20:45:41 | |
6.6550 € | -0.0740 € | -1.10 % | 20:45:39 |
5.5950 € | +0.7300 € | +15.01 % | 20:45:37 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3550 € | +0.0200 € | +5.97 % | 20:44:20 | |
4.6350 € | +0.7200 € | +18.39 % | 20:45:38 | |
1.5250 € | +0.2900 € | +23.48 % | 20:45:16 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.9900 € | +0.4300 € | +16.80 % | 20:45:38 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3900 € | +0.0400 € | +11.43 % | 20:44:47 |
151.5915 € | +8.2635 € | +5.77 % | 20:45:38 | |
0.0820 € | - € | 0.00 % | 20:44:22 | |
48.4070 € | +7.7285 € | +19.00 % | 20:45:42 | |
6.1520 € | +0.0060 € | +0.10 % | 20:45:41 | |
107.6925 € | - € | 0.00 % | 20:45:06 |
Indications
2,395.4100 $ | +0.67 % | |
28.7440 $ | +1.84 % | |
87.3050 $ | +0.36 % | |
82.2600 $ | +0.46 % | |
1.7545 € | +0.86 % | |
131.0350 € | -0.10 % | |
64,206.9550 $ | +1.05 % | |
3,072.9450 $ | +0.15 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
138.34 € | 104 | 20:45:44.738 | |
62.39 € | 37 | 20:45:43.419 | |
29.915 € | 100 | 20:45:38.749 | |
720.00 € | 7 | 20:45:37.138 | |
720.00 € | 17 | 20:45:37.119 | |
29.95 € | 33 | 20:45:36.260 | |
29.98 € | 250 | 20:45:35.009 | |
182.93 € | 3 | 20:45:33.590 | |
723.40 € | 12 | 20:45:27.260 | |
489.99 € | 9 | 20:45:24.809 |
IPO
37.0900 € | -1.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank