Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 16:11:44 | ||
25.1200 € | +0.3400 € | +1.37 % | 16:11:55 | ||
21.1450 € | +0.2600 € | +1.24 % | 16:11:52 | ||
26.8100 € | +0.3150 € | +1.19 % | 16:11:45 | ||
14.9700 € | +0.1680 € | +1.13 % | 16:11:56 | ||
135.3750 € | -1.5000 € | -1.10 % | 16:11:43 | ||
17.6075 € | -0.2050 € | -1.15 % | 16:11:45 | ||
30.1950 € | -0.5250 € | -1.71 % | 16:11:57 | ||
48.8850 € | -0.8600 € | -1.73 % | 16:11:43 | ||
267.3000 € | -9.1500 € | -3.31 % | 16:11:34 |
110.1000 € | +4.3750 € | +4.14 % | 16:11:38 | ||
37.7700 € | +0.6700 € | +1.81 % | 16:11:50 | ||
6.7260 € | +0.1160 € | +1.75 % | 16:11:52 | ||
73.8300 € | +0.8500 € | +1.16 % | 16:11:44 | ||
11.9900 € | +0.1250 € | +1.05 % | 16:11:43 | ||
91.1500 € | -2.8250 € | -3.01 % | 16:11:28 | ||
45.9600 € | -1.4300 € | -3.02 % | 16:11:55 | ||
21.6200 € | -0.7900 € | -3.53 % | 16:11:27 | ||
128.0000 € | -6.5500 € | -4.87 % | 16:10:41 | ||
33.0300 € | -1.8700 € | -5.36 % | 16:10:12 |
43.4500 € | +3.0250 € | +7.48 % | 16:11:34 | ||
37.7700 € | +0.6700 € | +1.81 % | 16:11:50 | ||
21.1450 € | +0.2600 € | +1.24 % | 16:11:52 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:09:06 | ||
15.9800 € | +0.1600 € | +1.01 % | 16:11:31 | ||
12.0700 € | -0.2500 € | -2.03 % | 16:11:44 | ||
45.9600 € | -1.4300 € | -3.02 % | 16:11:55 | ||
267.3000 € | -9.1500 € | -3.31 % | 16:11:34 | ||
21.6200 € | -0.7900 € | -3.53 % | 16:11:27 | ||
239.2500 € | -8.7500 € | -3.53 % | 16:10:45 |
43.4500 € | +3.0250 € | +7.48 % | 16:11:34 | ||
3.8050 € | +0.0650 € | +1.74 % | 16:10:36 | ||
13.0600 € | +0.2100 € | +1.63 % | 16:10:18 | ||
40.4500 € | +0.5750 € | +1.44 % | 16:10:13 | ||
49.5000 € | +0.7000 € | +1.43 % | 16:11:06 | ||
11.7500 € | -0.3150 € | -2.61 % | 16:11:36 | ||
8.0550 € | -0.2450 € | -2.95 % | 16:11:27 | ||
239.2500 € | -8.7500 € | -3.53 % | 16:10:45 | ||
16.8800 € | -0.7700 € | -4.36 % | 16:11:20 | ||
2.1140 € | -0.1130 € | -5.07 % | 16:09:05 |
4.9700 € | +0.4600 € | +10.20 % | 16:09:58 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:11:09 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:09:56 | ||
1.1870 € | +0.0760 € | +6.84 % | 16:11:50 | ||
0.0134 € | +0.0008 € | +6.37 % | 16:11:45 | ||
43.2700 € | -3.3700 € | -7.23 % | 16:11:45 | ||
6.1300 € | -0.5850 € | -8.71 % | 16:11:29 | ||
4.2210 € | -0.4600 € | -9.83 % | 16:11:48 | ||
0.0432 € | -0.0095 € | -18.03 % | 16:11:37 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:08:57 |
210.8750 € | +6.5500 € | +3.21 % | 16:11:49 | ||
471.7500 € | +7.6000 € | +1.64 % | 16:11:59 | ||
149.8800 € | +1.8300 € | +1.24 % | 16:11:56 | ||
181.1900 € | +1.6500 € | +0.92 % | 16:11:33 | ||
86.0300 € | +0.5300 € | +0.62 % | 16:11:50 | ||
252.9250 € | -2.0500 € | -0.80 % | 16:11:49 | ||
166.1600 € | -1.7800 € | -1.06 % | 16:12:00 | ||
155.0500 € | -1.8200 € | -1.16 % | 16:11:55 | ||
145.5700 € | -2.0300 € | -1.38 % | 16:11:58 | ||
32.4650 € | -0.4550 € | -1.38 % | 16:12:00 |
0.9525 € | +0.1125 € | +13.39 % | 16:11:05 | ||
0.4875 € | +0.0330 € | +7.26 % | 16:10:34 | ||
0.3905 € | +0.0240 € | +6.55 % | 16:11:45 | ||
5.3750 € | +0.2850 € | +5.60 % | 16:11:51 | ||
0.9950 € | +0.0525 € | +5.57 % | 16:11:12 | ||
4.4405 € | -0.2695 € | -5.72 % | 16:11:16 | ||
0.6220 € | -0.0380 € | -5.76 % | 16:10:32 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:11:21 | ||
5.0200 € | -0.6200 € | -10.99 % | 16:11:54 | ||
0.4650 € | -0.0650 € | -12.26 % | 16:10:11 |
0.4450 € | +0.0290 € | +6.97 % | 16:10:43 | ||
1.2525 € | +0.0700 € | +5.92 % | 16:11:19 | ||
0.7210 € | +0.0290 € | +4.19 % | 16:10:40 | ||
2.4130 € | +0.0330 € | +1.39 % | 16:11:09 | ||
6.4530 € | +0.0730 € | +1.14 % | 16:11:09 | ||
0.1860 € | -0.0035 € | -1.85 % | 16:10:11 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:11:54 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:11:10 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:09:07 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:11:56 |
0.0065 € | +0.0010 € | +18.18 % | 16:09:07 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:10:21 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:10:22 | ||
0.1960 € | +0.0270 € | +15.98 % | 16:11:51 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:10:22 | ||
0.1755 € | -0.0315 € | -15.22 % | 16:11:51 | ||
0.0705 € | -0.0135 € | -16.07 % | 16:09:26 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:10:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:11:38 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:11:21 |
2.5800 € | +0.3000 € | +13.16 % | 16:11:40 | ||
43.4500 € | +3.0250 € | +7.48 % | 16:11:34 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:09:58 | ||
15.8750 € | +0.8750 € | +5.83 % | 16:09:36 | ||
1.4740 € | +0.0740 € | +5.29 % | 16:11:08 | ||
2.1140 € | -0.1130 € | -5.07 % | 16:09:05 | ||
33.0300 € | -1.8700 € | -5.36 % | 16:10:12 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:10:22 | ||
2.1100 € | -0.2350 € | -10.02 % | 16:10:04 | ||
1.8225 € | -0.2075 € | -10.22 % | 16:11:14 |
L&S Indikation17,739.00
Turnover tops
172.7000 € | -1.8400 € | -1.05 % | 4,669,291 € | 16:11:56 | |
507.8000 € | +3.8000 € | +0.75 % | 3,862,099 € | 16:11:50 | |
139.6900 € | -1.4300 € | -1.01 % | 2,977,109 € | 16:11:56 | |
777.8000 € | -16.8000 € | -2.11 % | 2,079,682 € | 16:11:58 | |
14.9700 € | +0.1680 € | +1.13 % | 1,456,132 € | 16:11:56 | |
757.5000 € | -110.7000 € | -12.75 % | 1,369,050 € | 16:12:02 | |
21.1450 € | +0.2600 € | +1.24 % | 1,253,866 € | 16:11:52 | |
50.6100 € | -0.3600 € | -0.71 % | 1,217,857 € | 16:12:00 | |
376.6500 € | -2.7500 € | -0.72 % | 1,045,430 € | 16:11:59 | |
74.1500 € | -0.5500 € | -0.74 % | 1,007,277 € | 16:11:58 |
5.6950 € | +0.3300 € | +6.15 % | 1,284,949 € | 16:11:58 | |
4.1150 € | +0.0800 € | +1.98 % | 188,743 € | 16:11:59 | |
4.9250 € | -0.1300 € | -2.57 % | 92,534 € | 16:11:59 | |
7.8350 € | -0.1000 € | -1.26 % | 92,044 € | 16:11:59 | |
7.1850 € | -0.1200 € | -1.64 % | 86,531 € | 16:11:59 | |
7.4650 € | +0.0900 € | +1.22 % | 77,152 € | 16:11:56 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:11:36 | |
5.9450 € | +0.1000 € | +1.71 % | 62,910 € | 16:11:59 | |
27.6550 € | +0.0900 € | +0.33 % | 59,133 € | 16:11:59 | |
10.4250 € | -0.1200 € | -1.14 % | 53,175 € | 16:11:59 |
3.9300 € | -0.1600 € | -3.91 % | 55,770 € | 16:12:00 | |
4.0250 € | +0.2100 € | +5.50 % | 14,070 € | 16:11:56 | |
3.4700 € | +0.0300 € | +0.87 % | 13,359 € | 16:11:56 | |
10.3800 € | +0.0700 € | +0.68 % | 12,056 € | 16:12:01 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 16:10:52 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 16:11:28 | |
1.6600 € | -0.1200 € | -6.74 % | 5,621 € | 16:12:01 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 16:11:49 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:11:49 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 16:11:56 |
141.2630 € | +0.0040 € | +0.00 % | 1,249,941 € | 16:11:50 | |
71.8150 € | +0.0150 € | +0.02 % | 1,022,987 € | 16:12:00 | |
11.4960 € | +0.2480 € | +2.20 % | 926,720 € | 16:12:03 | |
114.9000 € | -0.3700 € | -0.32 % | 548,618 € | 16:12:00 | |
88.2820 € | -0.2950 € | -0.33 % | 526,749 € | 16:12:04 | |
923.2500 € | -8.7500 € | -0.94 % | 524,690 € | 16:11:57 | |
157.4200 € | -1.5000 € | -0.94 % | 437,871 € | 16:11:59 | |
215.5000 € | -0.5700 € | -0.26 % | 334,000 € | 16:11:09 | |
73.2150 € | -0.2500 € | -0.34 % | 317,230 € | 16:11:57 | |
86.8690 € | -0.2740 € | -0.31 % | 311,247 € | 16:12:02 |
2,466.9945 € | +7.8255 € | +0.32 % | 304,058 € | 16:11:54 | |
364.0700 € | -4.2805 € | -1.16 % | 137,332 € | 16:12:03 | |
574.9030 € | -5.2130 € | -0.90 % | 87,972 € | 16:12:01 | |
5,371.8065 € | +22.6080 € | +0.42 % | 85,904 € | 16:12:00 | |
414.6685 € | -1.9215 € | -0.46 % | 84,193 € | 16:11:27 | |
655.2055 € | -3.3510 € | -0.51 % | 69,703 € | 16:11:55 | |
43.0870 € | +2.4085 € | +5.92 % | 66,783 € | 16:11:57 | |
270.5035 € | -7.3105 € | -2.63 % | 55,905 € | 16:12:03 | |
132.3945 € | -1.1780 € | -0.88 % | 38,943 € | 16:12:01 | |
208.3030 € | -0.3455 € | -0.17 % | 33,777 € | 16:11:54 |
News
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
Volume tops
0.0104 € | -0.0003 € | -2.36 % | 1,471,366 | 16:11:44 | |
0.0531 € | -0.0070 € | -11.58 % | 650,030 | 16:11:43 | |
0.7803 € | -0.0009 € | -0.12 % | 443,939 | 16:11:27 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:09:14 | |
0.4034 € | +0.0021 € | +0.52 % | 177,800 | 16:11:56 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:10:49 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:10:22 | |
14.9700 € | +0.1680 € | +1.13 % | 98,218 | 16:11:56 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:11:54 | |
0.0130 € | - € | 0.00 % | 88,877 | 16:09:16 |
5.6950 € | +0.3300 € | +6.15 % | 230,225 | 16:11:58 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:11:36 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:11:39 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:09:04 | |
4.1150 € | +0.0800 € | +1.98 % | 43,520 | 16:11:59 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 16:09:16 | |
0.3550 € | +0.0800 € | +29.09 % | 27,800 | 16:11:17 | |
0.9300 € | +0.0550 € | +6.29 % | 27,300 | 16:11:07 | |
0.3850 € | +0.0150 € | +4.05 % | 26,618 | 16:11:46 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 16:12:00 |
0.2200 € | - € | 0.00 % | 16,000 | 16:11:49 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 16:10:52 | |
3.9300 € | -0.1600 € | -3.91 % | 14,000 | 16:12:00 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 16:11:56 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 16:11:28 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 16:12:00 | |
0.0330 € | - € | 0.00 % | 4,000 | 16:11:56 | |
4.0250 € | +0.2100 € | +5.50 % | 3,500 | 16:11:56 | |
3.4700 € | +0.0300 € | +0.87 % | 3,490 | 16:11:56 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 16:11:28 |
0.0155 € | +0.0001 € | +0.65 % | 285,000 | 16:11:26 | |
0.0770 € | +0.0041 € | +5.56 % | 175,306 | 16:12:05 | |
0.9643 € | +0.0027 € | +0.28 % | 134,747 | 16:11:59 | |
11.4960 € | +0.2480 € | +2.20 % | 80,400 | 16:12:03 | |
1.1309 € | +0.0022 € | +0.19 % | 55,510 | 16:12:03 | |
71.8200 € | +0.0200 € | +0.03 % | 14,238 | 16:12:05 | |
2.3610 € | +0.1320 € | +5.92 % | 10,000 | 16:11:30 | |
8.6780 € | +0.0400 € | +0.46 % | 10,000 | 16:11:56 | |
15.3240 € | -0.1530 € | -0.99 % | 9,725 | 16:11:03 | |
7.8510 € | -0.0095 € | -0.12 % | 9,000 | 16:11:41 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:11:36 | |
43.0220 € | +2.3435 € | +5.76 % | 1,555 | 16:12:04 | |
37.0390 € | -0.4135 € | -1.10 % | 400 | 16:11:59 | |
364.0700 € | -4.2805 € | -1.16 % | 377 | 16:12:03 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 16:11:47 | |
87.3930 € | +0.3195 € | +0.37 % | 300 | 16:12:01 | |
132.3945 € | -1.1780 € | -0.88 % | 297 | 16:12:01 | |
270.5035 € | -7.3105 € | -2.63 % | 204 | 16:12:03 | |
414.6685 € | -1.9215 € | -0.46 % | 202 | 16:11:27 | |
105.7755 € | -2.2645 € | -2.10 % | 200 | 16:12:01 |
Mostwanted
507.8000 € | +3.8000 € | +0.75 % | 16:11:50 | |
139.7700 € | -1.3500 € | -0.96 % | 16:12:03 | |
778.4500 € | -16.1500 € | -2.03 % | 16:12:03 | |
6.6890 € | -0.0400 € | -0.59 % | 16:11:41 | |
7.6550 € | +0.8450 € | +12.41 % | 16:11:59 |
4.9250 € | +0.0600 € | +1.23 % | 16:12:04 | |
0.3350 € | - € | 0.00 % | 16:11:17 | |
2.9450 € | -0.0600 € | -2.00 % | 16:12:04 | |
1.4050 € | +0.1700 € | +13.77 % | 16:12:03 | |
4.9650 € | -0.0900 € | -1.78 % | 16:12:04 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6700 € | +0.1100 € | +4.30 % | 16:12:01 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 16:11:56 |
151.0850 € | +7.7570 € | +5.41 % | 15:59:48 | |
0.0820 € | - € | 0.00 % | 16:11:03 | |
43.0220 € | +2.3435 € | +5.76 % | 16:12:04 | |
107.6925 € | - € | 0.00 % | 16:11:48 | |
6.0330 € | -0.1130 € | -1.84 % | 16:12:00 |
Indications
2,383.8200 $ | +0.19 % | |
28.4375 $ | +0.75 % | |
87.1750 $ | +0.21 % | |
82.1600 $ | +0.34 % | |
1.7945 € | +3.16 % | |
130.9650 € | -0.15 % | |
64,628.0350 $ | +1.72 % | |
3,085.6450 $ | +0.57 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
139.70 € | 65 | 16:12:06.261 | |
756.40 € | 4 | 16:12:02.464 | |
6.348 € | 28 | 16:12:01.831 | |
139.70 € | 65 | 16:11:46.590 | |
50.59 € | 100 | 16:11:41.283 | |
43.02 € | 20 | 16:11:38.568 | |
139.72 € | 65 | 16:11:37.391 | |
0.0104 € | 486,000 | 16:11:33.091 | |
0.0104 € | 50,000 | 16:11:33.045 | |
166.20 € | 5 | 16:11:25.898 |
IPO
37.0700 € | -1.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank