Tops & Flops
292.1500 € | +18.5500 € | +6.78 % | 20:38:57 | ||
174.6600 € | +8.7800 € | +5.29 % | 20:37:25 | ||
154.2000 € | +5.8000 € | +3.91 % | 20:38:40 | ||
436.6500 € | +16.1500 € | +3.84 % | 20:38:39 | ||
224.4000 € | +6.8000 € | +3.13 % | 20:37:19 | ||
74.1700 € | -0.4350 € | -0.58 % | 20:38:56 | ||
104.6000 € | -0.7750 € | -0.74 % | 20:38:49 | ||
62.9000 € | -0.4800 € | -0.76 % | 20:38:56 | ||
51.1850 € | -0.6700 € | -1.29 % | 20:39:14 | ||
72.1500 € | -1.9500 € | -2.63 % | 20:38:20 |
22.9500 € | +1.2800 € | +5.91 % | 20:38:44 | ||
29.5050 € | +1.6350 € | +5.87 % | 20:36:36 | ||
1.9430 € | +0.0803 € | +4.31 % | 20:38:16 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:38:44 | ||
14.1800 € | +0.4550 € | +3.32 % | 20:38:43 | ||
6.8810 € | -0.0580 € | -0.84 % | 20:38:23 | ||
109.3000 € | -1.1750 € | -1.06 % | 20:39:09 | ||
19.2425 € | -0.2525 € | -1.30 % | 20:39:08 | ||
72.7250 € | -1.5000 € | -2.02 % | 20:36:52 | ||
31.4900 € | -1.0100 € | -3.11 % | 20:38:58 |
292.1500 € | +18.5500 € | +6.78 % | 20:38:57 | ||
22.9500 € | +1.2800 € | +5.91 % | 20:38:44 | ||
174.6600 € | +8.7800 € | +5.29 % | 20:37:25 | ||
45.7250 € | +1.8500 € | +4.22 % | 20:37:00 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:38:44 | ||
29.2100 € | +0.0200 € | +0.07 % | 20:38:56 | ||
30.0350 € | - € | 0.00 % | 20:36:36 | ||
67.6750 € | -0.0250 € | -0.04 % | 20:38:58 | ||
27.3000 € | -0.0300 € | -0.11 % | 20:37:16 | ||
37.1800 € | -0.0600 € | -0.16 % | 20:38:47 |
252.8000 € | +13.6000 € | +5.69 % | 20:38:49 | ||
18.5350 € | +0.9350 € | +5.31 % | 20:39:03 | ||
9.1600 € | +0.4175 € | +4.78 % | 20:37:32 | ||
45.7250 € | +1.8500 € | +4.22 % | 20:37:00 | ||
69.8000 € | +2.3500 € | +3.48 % | 20:38:16 | ||
22.6300 € | -0.2800 € | -1.22 % | 20:38:49 | ||
23.1500 € | -0.3250 € | -1.38 % | 20:37:45 | ||
32.6500 € | -0.5250 € | -1.58 % | 20:36:29 | ||
23.3000 € | -0.4700 € | -1.98 % | 20:38:54 | ||
12.0500 € | -0.2750 € | -2.23 % | 20:38:24 |
0.4340 € | +0.0430 € | +11.00 % | 20:39:00 | ||
31.9900 € | +2.7600 € | +9.44 % | 20:37:53 | ||
2.0408 € | +0.1760 € | +9.44 % | 20:36:30 | ||
569.3000 € | +49.0000 € | +9.42 % | 20:37:59 | ||
82.1250 € | +5.8250 € | +7.63 % | 20:38:43 | ||
62.8600 € | -4.3800 € | -6.51 % | 20:38:43 | ||
40.6900 € | -3.4200 € | -7.75 % | 20:39:11 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 20:37:54 | ||
7.2600 € | -1.2750 € | -14.94 % | 20:39:12 |
37.2350 € | +0.9750 € | +2.69 % | 20:39:05 | ||
222.7500 € | +3.0500 € | +1.39 % | 20:39:14 | ||
340.2500 € | +4.2500 € | +1.26 % | 20:39:22 | ||
167.8500 € | +1.8500 € | +1.11 % | 20:39:21 | ||
395.6750 € | +4.2250 € | +1.08 % | 20:39:06 | ||
53.1550 € | -0.3450 € | -0.64 % | 20:39:16 | ||
199.4500 € | -1.6500 € | -0.82 % | 20:39:25 | ||
157.5300 € | -2.1700 € | -1.36 % | 20:39:22 | ||
454.4000 € | -6.9750 € | -1.51 % | 20:39:25 | ||
55.1500 € | -1.1700 € | -2.08 % | 20:38:15 |
3.6300 € | +0.8200 € | +29.18 % | 20:37:31 | ||
0.7210 € | +0.1325 € | +22.51 % | 20:39:24 | ||
80.2500 € | +12.2500 € | +18.01 % | 20:38:48 | ||
2.7980 € | +0.3480 € | +14.20 % | 20:38:12 | ||
384.3500 € | +46.3500 € | +13.71 % | 20:38:58 | ||
413.7000 € | -69.9000 € | -14.45 % | 20:39:22 | ||
5.8425 € | -1.2175 € | -17.25 % | 20:39:21 | ||
5.9000 € | -1.5500 € | -20.81 % | 20:37:07 | ||
0.9390 € | -0.2810 € | -23.03 % | 20:37:46 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
0.4760 € | +0.0445 € | +10.31 % | 20:36:31 | ||
1.9475 € | +0.1575 € | +8.80 % | 20:37:50 | ||
2.5460 € | +0.1560 € | +6.53 % | 20:39:00 | ||
6.4120 € | +0.2420 € | +3.92 % | 20:37:08 | ||
4.9170 € | +0.1770 € | +3.73 % | 20:39:07 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:38:27 | ||
0.5860 € | -0.0120 € | -2.01 % | 20:38:19 | ||
0.3130 € | -0.0070 € | -2.19 % | 20:37:55 | ||
0.8130 € | -0.0370 € | -4.35 % | 20:37:21 | ||
1.2700 € | -0.0850 € | -6.27 % | 20:36:31 |
0.0085 € | +0.0020 € | +30.77 % | 20:38:08 | ||
0.0170 € | +0.0030 € | +21.43 % | 20:38:28 | ||
0.0160 € | +0.0025 € | +18.52 % | 20:37:13 | ||
0.2670 € | +0.0390 € | +17.11 % | 20:36:28 | ||
0.5600 € | +0.0810 € | +16.91 % | 20:38:09 | ||
0.0185 € | -0.0040 € | -17.78 % | 20:38:40 | ||
0.1435 € | -0.0345 € | -19.38 % | 20:37:12 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:38:43 | ||
0.0295 € | -0.0135 € | -31.40 % | 20:39:25 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:36:55 |
18.2750 € | +1.9500 € | +11.94 % | 20:37:46 | ||
13.0000 € | +1.2000 € | +10.17 % | 20:38:14 | ||
234.0000 € | +16.5000 € | +7.59 % | 20:38:57 | ||
168.1500 € | +10.9000 € | +6.93 % | 20:39:16 | ||
4.7225 € | +0.3000 € | +6.78 % | 20:37:28 | ||
31.4900 € | -1.0100 € | -3.11 % | 20:38:58 | ||
2.7100 € | -0.1000 € | -3.56 % | 20:38:32 | ||
11.5500 € | -0.4500 € | -3.75 % | 20:38:45 | ||
21.1500 € | -1.1000 € | -4.94 % | 20:37:19 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,167.00
Turnover tops
770.7000 € | +26.9500 € | +3.62 % | 4,894,344 € | 20:39:24 | |
135.9200 € | +2.8800 € | +2.16 % | 3,789,707 € | 20:39:24 | |
175.3400 € | +0.4000 € | +0.23 % | 2,988,158 € | 20:38:57 | |
15.4000 € | +0.1760 € | +1.16 % | 2,809,788 € | 20:39:14 | |
517.6000 € | +5.6000 € | +1.09 % | 2,122,666 € | 20:36:28 | |
51.1850 € | -0.6700 € | -1.29 % | 2,011,938 € | 20:39:14 | |
270.7500 € | +3.1500 € | +1.18 % | 1,098,531 € | 20:38:37 | |
74.1700 € | -0.4350 € | -0.58 % | 1,016,393 € | 20:38:56 | |
719.4000 € | +48.2000 € | +7.18 % | 931,733 € | 20:39:18 | |
174.6600 € | +8.7800 € | +5.29 % | 835,173 € | 20:37:25 |
6.8750 € | -2.1250 € | -23.61 % | 116,631 € | 20:39:08 | |
3.8150 € | -1.9350 € | -33.65 % | 84,087 € | 20:39:08 | |
0.5600 € | -1.9000 € | -77.24 % | 70,940 € | 20:39:01 | |
4.3550 € | -2.2750 € | -34.31 % | 65,219 € | 20:39:08 | |
1.2450 € | +0.1750 € | +16.36 % | 59,000 € | 20:38:11 | |
10.1250 € | +2.2350 € | +28.33 % | 55,021 € | 20:39:08 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 20:38:52 | |
0.7600 € | -1.9000 € | -71.43 % | 46,565 € | 20:39:01 | |
2.6650 € | -2.2750 € | -46.05 % | 44,670 € | 20:39:08 | |
3.0450 € | - € | 0.00 % | 44,496 € | 20:39:08 |
4.0150 € | +0.2400 € | +6.36 % | 20,850 € | 20:38:29 | |
1.6550 € | +0.1000 € | +6.43 % | 12,040 € | 20:37:53 | |
3.7750 € | +0.1300 € | +3.57 % | 11,250 € | 20:38:29 | |
0.5400 € | -0.5800 € | -51.79 % | 8,280 € | 20:39:01 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 20:39:01 | |
0.5200 € | +0.2900 € | +126.09 % | 1,800 € | 20:37:37 | |
0.8100 € | -0.7800 € | -49.06 % | 1,370 € | 20:39:01 | |
0.9350 € | -0.1700 € | -15.38 % | 950 € | 20:37:53 | |
1.5600 € | +0.6900 € | +79.31 % | 930 € | 20:38:56 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 20:37:52 |
10.9580 € | -0.6850 € | -5.88 % | 1,858,007 € | 20:39:24 | |
141.3450 € | +0.0195 € | +0.01 % | 1,128,372 € | 20:35:56 | |
89.4390 € | +0.7390 € | +0.83 % | 919,062 € | 20:39:18 | |
115.9100 € | +0.8400 € | +0.73 % | 680,426 € | 20:39:10 | |
240.7600 € | +2.1200 € | +0.89 % | 521,901 € | 20:39:25 | |
69.8125 € | -0.1525 € | -0.22 % | 453,018 € | 20:39:21 | |
7.1525 € | +0.0830 € | +1.17 % | 414,107 € | 20:39:02 | |
71.0250 € | +0.9050 € | +1.29 % | 396,415 € | 20:37:56 | |
31.3030 € | +0.2420 € | +0.78 % | 396,266 € | 20:39:18 | |
498.7200 € | +4.1050 € | +0.83 % | 377,480 € | 20:38:10 |
217.6145 € | +14.3645 € | +7.07 % | 130,410 € | 20:39:30 | |
354.4205 € | +0.4385 € | +0.12 % | 106,297 € | 20:39:28 | |
940.6650 € | +9.5605 € | +1.03 % | 91,802 € | 20:39:05 | |
203.8445 € | +2.4455 € | +1.21 % | 65,377 € | 20:38:51 | |
1,106.5620 € | -2.5010 € | -0.23 % | 58,576 € | 20:39:30 | |
428.6940 € | +2.5665 € | +0.60 % | 40,846 € | 20:39:30 | |
2,500.3390 € | +29.1205 € | +1.18 % | 37,322 € | 20:39:30 | |
662.5615 € | +10.3650 € | +1.59 % | 35,348 € | 20:39:28 | |
811.2515 € | +2.8285 € | +0.35 % | 28,533 € | 20:39:07 | |
5,444.8740 € | +67.0925 € | +1.25 % | 27,286 € | 20:39:28 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 20:38:48 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0387 € | -0.0109 € | -21.90 % | 1,224,279 | 20:39:00 | |
0.1585 € | +0.0320 € | +25.30 % | 233,450 | 20:38:58 | |
15.4000 € | +0.1760 € | +1.16 % | 183,591 | 20:39:14 | |
0.4000 € | -0.0007 € | -0.16 % | 155,317 | 20:38:18 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 20:38:46 | |
0.5978 € | +0.0078 € | +1.32 % | 106,720 | 20:37:00 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 20:38:16 | |
4.5170 € | -0.0305 € | -0.67 % | 92,935 | 20:37:27 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 20:39:30 | |
1.2450 € | +0.1750 € | +16.36 % | 50,000 | 20:38:11 | |
0.5600 € | -1.9000 € | -77.24 % | 46,500 | 20:39:01 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 20:38:02 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 20:38:47 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 20:38:52 | |
0.7600 € | -1.9000 € | -71.43 % | 25,715 | 20:39:01 | |
1.2850 € | +0.1500 € | +13.22 % | 25,000 | 20:37:42 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 20:36:43 | |
0.5400 € | +0.0500 € | +10.20 % | 20,000 | 20:39:30 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 20:39:01 | |
0.5400 € | -0.5800 € | -51.79 % | 11,000 | 20:39:01 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 20:37:52 | |
1.6550 € | +0.1000 € | +6.43 % | 7,000 | 20:37:53 | |
0.5200 € | +0.2900 € | +126.09 % | 5,000 | 20:37:37 | |
4.0150 € | +0.2400 € | +6.36 % | 5,000 | 20:38:29 | |
3.7750 € | +0.1300 € | +3.57 % | 3,000 | 20:38:29 | |
0.0580 € | -0.1370 € | -70.26 % | 3,000 | 20:38:29 | |
0.8100 € | -0.7800 € | -49.06 % | 1,200 | 20:39:01 | |
1.5600 € | +0.6900 € | +79.31 % | 1,000 | 20:38:56 |
0.2690 € | +0.0045 € | +1.68 % | 401,100 | 20:38:24 | |
0.0121 € | -0.0016 € | -11.36 % | 200,000 | 20:39:16 | |
0.9189 € | -0.0238 € | -2.52 % | 171,094 | 20:37:33 | |
10.9580 € | -0.6850 € | -5.88 % | 161,765 | 20:39:24 | |
7.1525 € | +0.0830 € | +1.17 % | 58,420 | 20:39:02 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 20:38:03 | |
5.6585 € | +0.0760 € | +1.36 % | 23,414 | 20:37:56 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 20:38:04 | |
10.4680 € | +0.0790 € | +0.76 % | 14,439 | 20:38:52 | |
31.3020 € | +0.2410 € | +0.78 % | 12,736 | 20:39:26 |
217.6150 € | +14.3650 € | +7.07 % | 600 | 20:39:31 | |
203.8445 € | +2.4455 € | +1.21 % | 322 | 20:38:51 | |
354.4200 € | +0.4380 € | +0.12 % | 301 | 20:39:31 | |
102.5445 € | +10.5775 € | +11.50 % | 189 | 20:39:26 | |
81.1250 € | +0.3670 € | +0.45 % | 186 | 20:39:10 | |
151.9125 € | +2.7860 € | +1.87 % | 165 | 20:39:30 | |
1.3490 € | -0.1320 € | -8.91 % | 160 | 20:36:58 | |
13.9575 € | -4.9250 € | -26.08 % | 159 | 20:39:07 | |
125.8140 € | +1.0520 € | +0.84 % | 155 | 20:39:30 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 20:37:14 |
Mostwanted
770.6000 € | +26.8500 € | +3.61 % | 20:39:27 | |
135.9300 € | +2.8900 € | +2.17 % | 20:39:30 | |
719.4000 € | +48.2000 € | +7.18 % | 20:39:18 | |
517.6000 € | +5.6000 € | +1.09 % | 20:39:29 | |
6.9110 € | +0.0190 € | +0.28 % | 20:36:40 |
0.5750 € | -0.2150 € | -27.22 % | 20:37:41 | |
0.7000 € | - € | 0.00 % | 20:38:56 | |
1.6100 € | +0.4800 € | +42.48 % | 20:39:07 | |
4.1950 € | +1.1500 € | +37.77 % | 20:39:23 | |
0.3700 € | -0.0200 € | -5.13 % | 20:38:47 |
0.8100 € | -0.7800 € | -49.06 % | 20:39:01 | |
1.0800 € | +0.4900 € | +83.05 % | 20:37:51 | |
0.1150 € | -0.0700 € | -37.84 % | 20:39:01 | |
3.2000 € | +0.5000 € | +18.52 % | 20:38:51 | |
1.9000 € | -1.2700 € | -40.06 % | 20:39:01 |
152.6625 € | +0.0875 € | +0.06 % | 20:39:27 | |
0.0820 € | - € | 0.00 % | 20:38:25 | |
46.9595 € | -0.2315 € | -0.49 % | 20:38:42 | |
5.9925 € | +0.0590 € | +0.99 % | 20:39:31 | |
107.6925 € | - € | 0.00 % | 20:38:25 |
Indications
2,325.3465 $ | -0.08 % | |
27.3450 $ | +0.63 % | |
88.4000 $ | +1.43 % | |
83.3400 $ | +1.48 % | |
2.1005 € | +1.45 % | |
130.9650 € | -0.18 % | |
66,719.7900 $ | +0.25 % | |
3,228.4950 $ | +1.21 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
538.90 € | 4 | 20:39:28.379 | |
6.275 € | 1 | 20:39:24.588 | |
430.55 € | 15 | 20:39:10.422 | |
51.25 € | 100 | 20:39:00.570 | |
6.98 € | 500 | 20:38:55.531 | |
135.88 € | 11 | 20:38:47.154 | |
237.10 € | 32 | 20:38:30.417 | |
62.82 € | 80 | 20:38:13.519 | |
6.38 € | 90 | 20:38:12.291 | |
49.44 € | 4 | 20:37:51.318 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank