Tops & Flops
105.1500 € | +1.5500 € | +1.50 % | 10:26:32 | ||
21.0950 € | +0.2100 € | +1.01 % | 10:29:02 | ||
26.6650 € | +0.1700 € | +0.64 % | 10:28:56 | ||
14.8900 € | +0.0880 € | +0.59 % | 10:29:17 | ||
26.9350 € | +0.1350 € | +0.50 % | 10:28:44 | ||
17.5600 € | -0.2525 € | -1.42 % | 10:29:08 | ||
43.2500 € | -0.6900 € | -1.57 % | 10:29:18 | ||
209.1000 € | -3.6000 € | -1.69 % | 10:29:03 | ||
50.2800 € | -0.8700 € | -1.70 % | 10:29:02 | ||
267.4500 € | -9.0000 € | -3.26 % | 10:29:18 |
6.7100 € | +0.1000 € | +1.51 % | 10:29:07 | ||
106.8750 € | +1.1500 € | +1.09 % | 10:29:01 | ||
13.9050 € | +0.1425 € | +1.04 % | 10:26:41 | ||
28.7650 € | +0.2850 € | +1.00 % | 10:28:19 | ||
37.4000 € | +0.3000 € | +0.81 % | 10:29:06 | ||
92.0250 € | -1.9500 € | -2.08 % | 10:29:03 | ||
46.3800 € | -1.0100 € | -2.13 % | 10:29:15 | ||
21.9000 € | -0.5100 € | -2.28 % | 10:29:04 | ||
35.6300 € | -1.0700 € | -2.92 % | 10:29:16 | ||
32.7900 € | -2.1100 € | -6.05 % | 10:27:12 |
42.1500 € | +1.7250 € | +4.27 % | 10:27:55 | ||
21.0950 € | +0.2100 € | +1.01 % | 10:29:02 | ||
37.4000 € | +0.3000 € | +0.81 % | 10:29:06 | ||
15.8800 € | +0.0600 € | +0.38 % | 10:27:47 | ||
81.3000 € | +0.1500 € | +0.18 % | 10:29:00 | ||
46.3800 € | -1.0100 € | -2.13 % | 10:29:15 | ||
21.9000 € | -0.5100 € | -2.28 % | 10:29:04 | ||
66.9000 € | -1.6250 € | -2.37 % | 10:26:20 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:28:37 | ||
267.4500 € | -9.0000 € | -3.26 % | 10:29:18 |
42.1500 € | +1.7250 € | +4.27 % | 10:27:55 | ||
64.7500 € | +0.5000 € | +0.78 % | 10:28:48 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:28:39 | ||
3.7600 € | +0.0200 € | +0.53 % | 10:26:43 | ||
13.2400 € | +0.0650 € | +0.49 % | 10:28:51 | ||
66.9000 € | -1.6250 € | -2.37 % | 10:26:20 | ||
5.6150 € | -0.1400 € | -2.43 % | 10:28:01 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:28:37 | ||
11.7600 € | -0.3050 € | -2.53 % | 10:28:24 | ||
2.1460 € | -0.0810 € | -3.64 % | 10:28:36 |
0.1036 € | +0.0076 € | +7.86 % | 10:28:11 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:27:06 | ||
0.0586 € | +0.0038 € | +6.93 % | 10:28:44 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:26:24 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:26:20 | ||
62.2250 € | -4.1250 € | -6.22 % | 10:28:08 | ||
0.0492 € | -0.0035 € | -6.64 % | 10:27:08 | ||
1.3570 € | -0.1000 € | -6.86 % | 10:27:07 | ||
6.1100 € | -0.6050 € | -9.01 % | 10:29:11 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:27:37 |
148.8400 € | +0.7900 € | +0.53 % | 10:29:21 | ||
311.9750 € | - € | 0.00 % | 10:28:29 | ||
45.1100 € | -0.0100 € | -0.02 % | 10:28:37 | ||
52.9050 € | -0.0250 € | -0.05 % | 10:29:03 | ||
117.4000 € | -0.1000 € | -0.09 % | 10:29:05 | ||
460.3250 € | -3.8250 € | -0.82 % | 10:27:47 | ||
32.6325 € | -0.2875 € | -0.87 % | 10:29:01 | ||
104.3100 € | -1.0400 € | -0.99 % | 10:26:53 | ||
88.9750 € | -0.9250 € | -1.03 % | 10:29:05 | ||
201.8000 € | -2.5250 € | -1.24 % | 10:28:03 |
0.1555 € | +0.0090 € | +6.14 % | 10:28:32 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:27:10 | ||
1,189.5000 € | +53.0000 € | +4.66 % | 10:29:14 | ||
17.4500 € | +0.7500 € | +4.49 % | 10:27:11 | ||
15.1000 € | +0.4000 € | +2.72 % | 10:27:09 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:26:52 | ||
0.4770 € | -0.0230 € | -4.60 % | 10:26:51 | ||
1.1138 € | -0.0562 € | -4.80 % | 10:26:52 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:27:32 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:27:07 |
0.4325 € | +0.0165 € | +3.97 % | 10:28:16 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:27:55 | ||
1.3840 € | +0.0140 € | +1.02 % | 10:28:34 | ||
2.4040 € | +0.0240 € | +1.01 % | 10:29:14 | ||
1.1900 € | +0.0075 € | +0.63 % | 10:26:41 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:27:17 | ||
1.7210 € | -0.0390 € | -2.22 % | 10:29:19 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:27:14 | ||
0.1132 € | -0.0041 € | -3.50 % | 10:27:26 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:27:05 |
0.0150 € | +0.0030 € | +25.00 % | 10:27:35 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:28:15 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:27:01 | ||
0.2840 € | +0.0550 € | +24.02 % | 10:28:56 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:26:56 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:27:56 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:28:56 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:27:11 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:27:35 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:29:13 |
2.3800 € | +0.1000 € | +4.39 % | 10:27:47 | ||
42.1500 € | +1.7250 € | +4.27 % | 10:27:55 | ||
4.5300 € | +0.1400 € | +3.19 % | 10:27:45 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:26:38 | ||
5.3200 € | +0.1600 € | +3.10 % | 10:26:46 | ||
1.5925 € | -0.0550 € | -3.34 % | 10:28:55 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:29:19 | ||
2.1460 € | -0.0810 € | -3.64 % | 10:28:36 | ||
1.8825 € | -0.0775 € | -3.95 % | 10:27:46 | ||
32.7900 € | -2.1100 € | -6.05 % | 10:27:12 |
L&S Indikation17,701.00
Turnover tops
504.5000 € | +0.5000 € | +0.10 % | 2,380,497 € | 10:29:03 | |
14.8900 € | +0.0880 € | +0.59 % | 1,228,414 € | 10:29:17 | |
172.9400 € | -1.6000 € | -0.92 % | 1,079,989 € | 10:29:20 | |
785.9000 € | -8.7000 € | -1.09 % | 1,033,489 € | 10:29:18 | |
856.5500 € | -11.6500 € | -1.34 % | 948,832 € | 10:29:20 | |
378.3000 € | -1.1000 € | -0.29 % | 858,330 € | 10:29:20 | |
74.0800 € | -0.6200 € | -0.83 % | 755,939 € | 10:29:23 | |
50.6000 € | -0.3700 € | -0.73 % | 701,435 € | 10:29:14 | |
138.2700 € | -2.8500 € | -2.02 % | 617,037 € | 10:29:16 | |
167.0500 € | -0.8900 € | -0.53 % | 517,690 € | 10:29:22 |
5.4850 € | +0.1200 € | +2.24 % | 581,499 € | 10:29:21 | |
6.7950 € | -0.5100 € | -6.98 % | 76,923 € | 10:29:18 | |
7.8050 € | +0.4300 € | +5.83 % | 64,470 € | 10:29:18 | |
28.0450 € | +0.4800 € | +1.74 % | 59,133 € | 10:29:18 | |
4.4450 € | +0.4100 € | +10.16 % | 51,549 € | 10:29:18 | |
4.5350 € | -0.5200 € | -10.29 % | 42,670 € | 10:29:18 | |
7.3150 € | +0.4900 € | +7.18 % | 40,560 € | 10:29:18 | |
2.6550 € | -0.5200 € | -16.38 % | 34,485 € | 10:29:18 | |
10.0050 € | +0.4400 € | +4.60 % | 32,448 € | 10:29:18 | |
6.3350 € | +0.4900 € | +8.38 % | 26,470 € | 10:29:18 |
3.9750 € | -0.1150 € | -2.81 % | 27,280 € | 10:29:16 | |
3.6750 € | +0.2350 € | +6.83 % | 12,659 € | 10:29:09 | |
10.6250 € | +0.3150 € | +3.06 % | 12,056 € | 10:29:19 | |
0.5250 € | +0.1000 € | +23.53 % | 8,230 € | 10:28:53 | |
1.8650 € | +0.0850 € | +4.78 % | 5,621 € | 10:29:19 | |
2.0850 € | +0.0750 € | +3.73 % | 4,575 € | 10:27:46 | |
0.7250 € | +0.0850 € | +13.28 % | 2,910 € | 10:29:19 | |
3.1950 € | +0.1350 € | +4.41 % | 1,725 € | 10:29:19 | |
0.1750 € | -0.0750 € | -30.00 % | 320 € | 10:28:50 |
926.4500 € | -5.5500 € | -0.60 % | 403,486 € | 10:29:21 | |
88.1470 € | -0.4300 € | -0.49 % | 395,497 € | 10:29:18 | |
141.2465 € | -0.0125 € | -0.01 % | 312,171 € | 10:29:12 | |
73.0800 € | -0.3850 € | -0.52 % | 310,711 € | 10:29:15 | |
86.7340 € | -0.4090 € | -0.47 % | 262,371 € | 10:29:14 | |
889.5500 € | -10.5000 € | -1.17 % | 160,534 € | 10:29:19 | |
37.8750 € | -0.0125 € | -0.03 % | 140,157 € | 10:29:23 | |
71.8950 € | +0.0950 € | +0.13 % | 139,250 € | 10:29:19 | |
171.3500 € | -1.0300 € | -0.60 % | 122,214 € | 10:29:17 | |
39.2300 € | +0.0025 € | +0.01 % | 118,838 € | 10:29:20 |
2,457.9950 € | -1.1740 € | -0.05 % | 244,962 € | 10:29:16 | |
366.0740 € | -2.2765 € | -0.62 % | 126,367 € | 10:29:23 | |
5,368.6420 € | +19.4435 € | +0.36 % | 80,538 € | 10:29:09 | |
657.9100 € | -0.6465 € | -0.10 % | 54,613 € | 10:29:15 | |
416.0445 € | -0.5455 € | -0.13 % | 42,335 € | 10:29:06 | |
132.0590 € | -1.5135 € | -1.13 % | 38,943 € | 10:29:23 | |
207.4620 € | -1.1865 € | -0.57 % | 33,777 € | 10:26:24 | |
42.9250 € | +2.2465 € | +5.52 % | 31,855 € | 10:28:18 | |
232.5535 € | -0.1870 € | -0.08 % | 27,803 € | 10:29:01 | |
87.7695 € | +0.6960 € | +0.80 % | 26,149 € | 10:29:22 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0108 € | +0.0002 € | +1.89 % | 229,000 | 10:28:45 | |
0.0535 € | -0.0065 € | -10.83 % | 194,300 | 10:29:14 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:28:54 | |
0.7766 € | -0.0046 € | -0.59 % | 127,574 | 10:28:53 | |
0.1635 € | +0.0010 € | +0.62 % | 88,276 | 10:28:50 | |
14.8890 € | +0.0870 € | +0.59 % | 82,965 | 10:29:20 | |
0.2840 € | +0.0550 € | +24.02 % | 57,963 | 10:28:56 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:29:16 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:28:12 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 10:28:55 |
5.4850 € | +0.1200 € | +2.24 % | 100,225 | 10:29:21 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:28:01 | |
0.4250 € | +0.0550 € | +14.86 % | 25,508 | 10:27:45 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 10:29:16 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:28:16 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 10:27:20 | |
2.6550 € | -0.5200 € | -16.38 % | 15,402 | 10:29:18 | |
0.6650 € | -0.1000 € | -13.07 % | 15,000 | 10:29:13 | |
0.0600 € | +0.0210 € | +53.85 % | 13,000 | 10:29:03 | |
6.7950 € | -0.5100 € | -6.98 % | 12,190 | 10:29:18 |
0.5250 € | +0.1000 € | +23.53 % | 15,000 | 10:28:53 | |
3.9750 € | -0.1150 € | -2.81 % | 7,000 | 10:29:16 | |
3.6750 € | +0.2350 € | +6.83 % | 3,290 | 10:29:09 | |
0.7250 € | +0.0850 € | +13.28 % | 3,000 | 10:29:19 | |
0.1750 € | -0.0750 € | -30.00 % | 2,500 | 10:28:50 | |
1.8650 € | +0.0850 € | +4.78 % | 2,100 | 10:29:19 | |
2.0850 € | +0.0750 € | +3.73 % | 2,000 | 10:27:46 | |
10.6250 € | +0.3150 € | +3.06 % | 1,100 | 10:29:19 | |
3.1950 € | +0.1350 € | +4.41 % | 500 | 10:29:19 |
0.9680 € | +0.0063 € | +0.66 % | 113,323 | 10:29:19 | |
0.0162 € | +0.0009 € | +5.54 % | 85,000 | 10:26:31 | |
0.0736 € | +0.0007 € | +0.96 % | 71,306 | 10:29:17 | |
8.6245 € | -0.0135 € | -0.16 % | 10,000 | 10:29:12 | |
2.3310 € | +0.1020 € | +4.58 % | 10,000 | 10:29:19 | |
3.0722 € | +0.0256 € | +0.84 % | 8,128 | 10:29:21 | |
12.2540 € | +0.0430 € | +0.35 % | 7,900 | 10:29:17 | |
5.0495 € | +0.0053 € | +0.11 % | 6,000 | 10:28:21 | |
0.5110 € | +0.0054 € | +1.06 % | 4,989 | 10:29:21 | |
88.1450 € | -0.4320 € | -0.49 % | 4,498 | 10:29:23 |
0.1940 € | - € | 0.00 % | 1,300 | 10:28:00 | |
42.9250 € | +2.2465 € | +5.52 % | 736 | 10:28:18 | |
37.3310 € | -0.1215 € | -0.32 % | 400 | 10:29:10 | |
366.0740 € | -2.2765 € | -0.62 % | 347 | 10:29:23 | |
87.7695 € | +0.6960 € | +0.80 % | 300 | 10:29:22 | |
132.0590 € | -1.5135 € | -1.13 % | 297 | 10:29:23 | |
207.4620 € | -1.1865 € | -0.57 % | 165 | 10:26:24 | |
169.2135 € | -0.6240 € | -0.37 % | 126 | 10:29:16 | |
232.5535 € | -0.1870 € | -0.08 % | 120 | 10:29:01 | |
416.0445 € | -0.5455 € | -0.13 % | 102 | 10:29:06 |
Mostwanted
504.5000 € | +0.5000 € | +0.10 % | 10:29:03 | |
785.9000 € | -8.7000 € | -1.09 % | 10:29:18 | |
138.2700 € | -2.8500 € | -2.02 % | 10:29:16 | |
6.5850 € | -0.1440 € | -2.14 % | 10:29:03 | |
6.6420 € | -0.0120 € | -0.18 % | 10:29:12 |
5.3550 € | +0.4900 € | +10.07 % | 10:29:18 | |
0.8950 € | +0.0550 € | +6.55 % | 10:27:37 | |
0.3550 € | +0.0200 € | +5.97 % | 10:29:08 | |
2.6550 € | -0.5200 € | -16.38 % | 10:29:18 | |
4.5350 € | -0.5200 € | -10.29 % | 10:29:18 |
0.0155 € | -0.0150 € | -49.18 % | 10:29:00 | |
0.0155 € | -0.0150 € | -49.18 % | 10:29:00 | |
2.8850 € | +0.3250 € | +12.70 % | 10:29:16 | |
0.3850 € | +0.0350 € | +10.00 % | 10:27:43 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
146.2200 € | +2.8920 € | +2.02 % | 10:27:00 | |
0.0820 € | - € | 0.00 % | 10:28:41 | |
42.9250 € | +2.2465 € | +5.52 % | 10:28:18 | |
107.6925 € | - € | 0.00 % | 10:26:23 | |
6.1120 € | -0.0340 € | -0.55 % | 10:29:12 |
Indications
2,381.2100 $ | +0.08 % | |
28.2605 $ | +0.13 % | |
87.2100 $ | +0.25 % | |
82.2400 $ | +0.43 % | |
1.7485 € | +0.52 % | |
131.4050 € | +0.18 % | |
64,735.6100 $ | +1.89 % | |
3,102.0050 $ | +1.10 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.00 € | 280 | 10:29:23.637 | |
11.548 € | 65 | 10:29:13.008 | |
39.86 € | 162 | 10:29:09.834 | |
9.99 € | 100 | 10:29:00.305 | |
6.52 € | 30 | 10:29:00.153 | |
831.80 € | 3 | 10:28:56.723 | |
0.16 € | 11,076 | 10:28:50.837 | |
22.355 € | 50 | 10:28:48.122 | |
0.687 € | 500 | 10:28:45.578 | |
4.604 € | 1,000 | 10:28:23.085 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank