Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 16:14:07 | ||
25.1300 € | +0.3500 € | +1.41 % | 16:14:40 | ||
21.1500 € | +0.2650 € | +1.27 % | 16:15:09 | ||
26.8200 € | +0.3250 € | +1.23 % | 16:15:11 | ||
14.9710 € | +0.1690 € | +1.14 % | 16:15:16 | ||
17.6225 € | -0.1900 € | -1.07 % | 16:15:12 | ||
135.2750 € | -1.6000 € | -1.17 % | 16:15:16 | ||
48.9450 € | -0.8000 € | -1.61 % | 16:15:15 | ||
30.2100 € | -0.5100 € | -1.66 % | 16:15:19 | ||
267.1500 € | -9.3000 € | -3.36 % | 16:15:13 |
110.1250 € | +4.4000 € | +4.16 % | 16:15:03 | ||
6.7380 € | +0.1280 € | +1.94 % | 16:15:15 | ||
37.7900 € | +0.6900 € | +1.86 % | 16:15:03 | ||
73.8600 € | +0.8800 € | +1.21 % | 16:15:13 | ||
11.9900 € | +0.1250 € | +1.05 % | 16:14:07 | ||
46.0000 € | -1.3900 € | -2.93 % | 16:13:20 | ||
91.1250 € | -2.8500 € | -3.03 % | 16:15:15 | ||
21.6350 € | -0.7750 € | -3.46 % | 16:15:12 | ||
127.9000 € | -6.6500 € | -4.94 % | 16:14:04 | ||
33.0800 € | -1.8200 € | -5.21 % | 16:14:01 |
43.4250 € | +3.0000 € | +7.42 % | 16:15:19 | ||
37.7900 € | +0.6900 € | +1.86 % | 16:15:03 | ||
21.1500 € | +0.2650 € | +1.27 % | 16:15:09 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:13:13 | ||
15.9800 € | +0.1600 € | +1.01 % | 16:14:31 | ||
12.0800 € | -0.2400 € | -1.95 % | 16:14:01 | ||
46.0000 € | -1.3900 € | -2.93 % | 16:13:20 | ||
267.1500 € | -9.3000 € | -3.36 % | 16:15:13 | ||
21.6350 € | -0.7750 € | -3.46 % | 16:15:12 | ||
239.2500 € | -8.7500 € | -3.53 % | 16:13:45 |
43.4250 € | +3.0000 € | +7.42 % | 16:15:19 | ||
3.8025 € | +0.0625 € | +1.67 % | 16:14:39 | ||
13.0600 € | +0.2100 € | +1.63 % | 16:13:18 | ||
49.5000 € | +0.7000 € | +1.43 % | 16:14:07 | ||
40.4250 € | +0.5500 € | +1.38 % | 16:13:05 | ||
11.7650 € | -0.3000 € | -2.49 % | 16:13:17 | ||
8.0525 € | -0.2475 € | -2.98 % | 16:15:14 | ||
239.2500 € | -8.7500 € | -3.53 % | 16:13:45 | ||
16.8800 € | -0.7700 € | -4.36 % | 16:14:21 | ||
2.1140 € | -0.1130 € | -5.07 % | 16:15:06 |
4.9700 € | +0.4600 € | +10.20 % | 16:12:58 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:14:10 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:12:56 | ||
1.1870 € | +0.0760 € | +6.84 % | 16:14:59 | ||
0.0134 € | +0.0008 € | +6.37 % | 16:14:45 | ||
43.2800 € | -3.3600 € | -7.20 % | 16:13:16 | ||
6.1275 € | -0.5875 € | -8.75 % | 16:15:09 | ||
4.2340 € | -0.4470 € | -9.55 % | 16:15:02 | ||
0.0431 € | -0.0096 € | -18.22 % | 16:13:53 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:14:57 |
211.0250 € | +6.7000 € | +3.28 % | 16:15:04 | ||
471.5000 € | +7.3500 € | +1.58 % | 16:15:19 | ||
150.0200 € | +1.9700 € | +1.33 % | 16:15:21 | ||
181.2500 € | +1.7100 € | +0.95 % | 16:15:15 | ||
37.8475 € | +0.2375 € | +0.63 % | 16:14:52 | ||
376.1500 € | -3.2500 € | -0.86 % | 16:15:20 | ||
145.9700 € | -1.6300 € | -1.10 % | 16:15:12 | ||
165.9200 € | -2.0200 € | -1.20 % | 16:15:19 | ||
154.9700 € | -1.9000 € | -1.21 % | 16:15:19 | ||
32.4475 € | -0.4725 € | -1.44 % | 16:15:08 |
0.9525 € | +0.1125 € | +13.39 % | 16:14:06 | ||
0.4875 € | +0.0330 € | +7.26 % | 16:13:34 | ||
0.3870 € | +0.0205 € | +5.59 % | 16:14:40 | ||
0.9950 € | +0.0525 € | +5.57 % | 16:14:16 | ||
3.4700 € | +0.1800 € | +5.47 % | 16:14:54 | ||
4.4210 € | -0.2890 € | -6.14 % | 16:15:00 | ||
0.7200 € | -0.0700 € | -8.86 % | 16:14:35 | ||
5.0430 € | -0.5970 € | -10.59 % | 16:15:13 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:14:21 | ||
0.4650 € | -0.0650 € | -12.26 % | 16:13:10 |
0.4425 € | +0.0265 € | +6.37 % | 16:14:50 | ||
1.2525 € | +0.0700 € | +5.92 % | 16:15:11 | ||
0.7210 € | +0.0290 € | +4.19 % | 16:13:40 | ||
6.4740 € | +0.0940 € | +1.47 % | 16:15:12 | ||
2.4130 € | +0.0330 € | +1.39 % | 16:14:06 | ||
0.1860 € | -0.0035 € | -1.85 % | 16:13:11 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:14:55 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:14:11 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:15:07 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:14:56 |
0.0065 € | +0.0010 € | +18.18 % | 16:15:07 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:13:21 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:13:22 | ||
0.1960 € | +0.0270 € | +15.98 % | 16:14:51 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:13:22 | ||
0.1755 € | -0.0315 € | -15.22 % | 16:14:52 | ||
0.0705 € | -0.0135 € | -16.07 % | 16:12:26 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:13:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:14:38 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:14:21 |
2.5800 € | +0.3000 € | +13.16 % | 16:14:41 | ||
43.4250 € | +3.0000 € | +7.42 % | 16:15:19 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:12:58 | ||
15.8750 € | +0.8750 € | +5.83 % | 16:12:36 | ||
1.4740 € | +0.0740 € | +5.29 % | 16:15:12 | ||
2.1140 € | -0.1130 € | -5.07 % | 16:15:06 | ||
33.0800 € | -1.8200 € | -5.21 % | 16:14:01 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:13:22 | ||
2.1100 € | -0.2350 € | -10.02 % | 16:15:11 | ||
1.8225 € | -0.2075 € | -10.22 % | 16:15:12 |
L&S Indikation17,744.00
Turnover tops
172.7600 € | -1.7800 € | -1.02 % | 4,669,291 € | 16:15:19 | |
508.2000 € | +4.2000 € | +0.83 % | 3,877,339 € | 16:15:14 | |
140.0600 € | -1.0600 € | -0.75 % | 3,040,768 € | 16:15:20 | |
775.5500 € | -19.0500 € | -2.40 % | 2,204,999 € | 16:15:20 | |
14.9710 € | +0.1690 € | +1.14 % | 1,456,132 € | 16:15:16 | |
752.4000 € | -115.8000 € | -13.34 % | 1,392,650 € | 16:15:22 | |
21.1500 € | +0.2650 € | +1.27 % | 1,253,866 € | 16:15:09 | |
50.6400 € | -0.3300 € | -0.65 % | 1,217,857 € | 16:15:17 | |
376.1500 € | -3.2500 € | -0.86 % | 1,048,444 € | 16:15:20 | |
74.1900 € | -0.5100 € | -0.68 % | 1,007,277 € | 16:15:15 |
5.9250 € | +0.5600 € | +10.44 % | 1,284,949 € | 16:15:20 | |
4.0850 € | +0.0500 € | +1.24 % | 188,743 € | 16:15:15 | |
4.9650 € | -0.0900 € | -1.78 % | 92,534 € | 16:15:15 | |
7.8750 € | -0.0600 € | -0.76 % | 92,044 € | 16:15:15 | |
7.2250 € | -0.0800 € | -1.10 % | 86,531 € | 16:15:15 | |
7.4250 € | +0.0500 € | +0.68 % | 77,152 € | 16:15:15 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:15:21 | |
5.9050 € | +0.0600 € | +1.03 % | 62,910 € | 16:15:15 | |
27.6150 € | +0.0500 € | +0.18 % | 59,133 € | 16:15:15 | |
10.4650 € | -0.0800 € | -0.76 % | 53,175 € | 16:15:15 |
3.9500 € | -0.1400 € | -3.42 % | 55,770 € | 16:15:16 | |
4.0950 € | +0.2800 € | +7.34 % | 14,070 € | 16:15:19 | |
3.4600 € | +0.0200 € | +0.58 % | 13,359 € | 16:15:13 | |
10.3600 € | +0.0500 € | +0.48 % | 12,056 € | 16:15:16 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 16:13:23 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 16:15:20 | |
1.6400 € | -0.1400 € | -7.87 % | 5,621 € | 16:15:16 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 16:15:16 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:14:13 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 16:13:24 |
141.2630 € | +0.0040 € | +0.00 % | 1,249,941 € | 16:14:50 | |
71.8850 € | +0.0850 € | +0.12 % | 1,022,987 € | 16:15:16 | |
11.5065 € | +0.2585 € | +2.30 % | 926,720 € | 16:15:23 | |
114.8800 € | -0.3900 € | -0.34 % | 548,618 € | 16:15:13 | |
88.2490 € | -0.3280 € | -0.37 % | 527,809 € | 16:15:23 | |
922.9000 € | -9.1000 € | -0.98 % | 524,690 € | 16:15:22 | |
157.3600 € | -1.5600 € | -0.98 % | 437,871 € | 16:15:17 | |
215.7300 € | -0.3400 € | -0.16 % | 334,000 € | 16:15:15 | |
73.1950 € | -0.2700 € | -0.37 % | 317,230 € | 16:15:19 | |
86.8500 € | -0.2930 € | -0.34 % | 311,247 € | 16:15:21 |
2,469.4270 € | +10.2580 € | +0.42 % | 304,058 € | 16:15:16 | |
363.8460 € | -4.5045 € | -1.22 % | 137,332 € | 16:15:17 | |
574.7650 € | -5.3510 € | -0.92 % | 87,972 € | 16:15:20 | |
5,379.9565 € | +30.7580 € | +0.58 % | 85,904 € | 16:15:20 | |
415.4055 € | -1.1845 € | -0.28 % | 84,193 € | 16:13:54 | |
654.7710 € | -3.7855 € | -0.57 % | 69,703 € | 16:15:20 | |
43.1675 € | +2.4890 € | +6.12 % | 66,783 € | 16:15:21 | |
270.0415 € | -7.7725 € | -2.80 % | 55,905 € | 16:15:17 | |
132.6705 € | -0.9020 € | -0.68 % | 38,943 € | 16:15:18 | |
208.3160 € | -0.3325 € | -0.16 % | 33,777 € | 16:15:16 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0104 € | -0.0003 € | -2.36 % | 1,471,366 | 16:14:45 | |
0.0528 € | -0.0073 € | -12.08 % | 650,030 | 16:15:12 | |
0.7807 € | -0.0005 € | -0.06 % | 443,939 | 16:15:16 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:15:01 | |
0.4036 € | +0.0023 € | +0.57 % | 177,800 | 16:14:55 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:13:49 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:13:22 | |
14.9700 € | +0.1680 € | +1.13 % | 98,218 | 16:15:22 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:14:28 | |
0.0130 € | - € | 0.00 % | 88,877 | 16:15:16 |
5.9250 € | +0.5600 € | +10.44 % | 230,225 | 16:15:20 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:15:21 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:14:39 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:15:04 | |
4.1050 € | +0.0700 € | +1.73 % | 43,520 | 16:15:23 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 16:15:16 | |
0.3450 € | +0.0700 € | +25.45 % | 27,800 | 16:14:31 | |
0.9400 € | +0.0650 € | +7.43 % | 27,300 | 16:15:15 | |
0.3850 € | +0.0150 € | +4.05 % | 26,618 | 16:15:12 | |
0.6650 € | -0.1000 € | -13.07 % | 25,000 | 16:14:01 |
0.2200 € | - € | 0.00 % | 16,000 | 16:14:13 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 16:13:23 | |
3.9400 € | -0.1500 € | -3.67 % | 14,000 | 16:15:26 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 16:13:24 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 16:15:20 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 16:15:04 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 16:15:25 | |
4.0950 € | +0.2800 € | +7.34 % | 3,500 | 16:15:19 | |
3.4600 € | +0.0200 € | +0.58 % | 3,490 | 16:15:13 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 16:15:21 |
0.0156 € | +0.0003 € | +1.63 % | 285,000 | 16:14:44 | |
0.0771 € | +0.0042 € | +5.69 % | 175,306 | 16:15:07 | |
0.9641 € | +0.0025 € | +0.25 % | 134,747 | 16:15:25 | |
11.5065 € | +0.2585 € | +2.30 % | 80,400 | 16:15:23 | |
1.1312 € | +0.0025 € | +0.22 % | 55,510 | 16:15:26 | |
71.8825 € | +0.0825 € | +0.11 % | 14,238 | 16:15:24 | |
8.6815 € | +0.0435 € | +0.50 % | 10,000 | 16:15:14 | |
2.3610 € | +0.1320 € | +5.92 % | 10,000 | 16:15:03 | |
15.3170 € | -0.1600 € | -1.03 % | 9,725 | 16:15:04 | |
7.8494 € | -0.0111 € | -0.14 % | 9,000 | 16:14:54 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:14:36 | |
43.1675 € | +2.4890 € | +6.12 % | 1,555 | 16:15:21 | |
36.9865 € | -0.4660 € | -1.24 % | 400 | 16:15:25 | |
363.7740 € | -4.5765 € | -1.24 % | 377 | 16:15:27 | |
87.3875 € | +0.3140 € | +0.36 % | 300 | 16:12:03 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 16:15:23 | |
132.6705 € | -0.9020 € | -0.68 % | 297 | 16:15:18 | |
269.9480 € | -7.8660 € | -2.83 % | 204 | 16:15:25 | |
415.4055 € | -1.1845 € | -0.28 % | 202 | 16:13:54 | |
105.7680 € | -2.2720 € | -2.10 % | 200 | 16:15:25 |
Mostwanted
508.2000 € | +4.2000 € | +0.83 % | 16:15:14 | |
140.1100 € | -1.0100 € | -0.72 % | 16:15:26 | |
775.5500 € | -19.0500 € | -2.40 % | 16:15:20 | |
6.6680 € | -0.0610 € | -0.91 % | 16:15:14 | |
7.5500 € | +0.7400 € | +10.87 % | 16:15:25 |
4.9450 € | +0.0800 € | +1.64 % | 16:15:25 | |
0.3350 € | - € | 0.00 % | 16:14:17 | |
2.9150 € | -0.0900 € | -3.00 % | 16:15:23 | |
1.4250 € | +0.1900 € | +15.38 % | 16:15:23 | |
4.9450 € | -0.1100 € | -2.18 % | 16:15:25 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6700 € | +0.1100 € | +4.30 % | 16:15:24 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 16:14:15 |
151.0850 € | +7.7570 € | +5.41 % | 15:59:48 | |
0.0820 € | - € | 0.00 % | 16:14:04 | |
43.1675 € | +2.4890 € | +6.12 % | 16:15:21 | |
107.6925 € | - € | 0.00 % | 16:14:48 | |
6.0605 € | -0.0855 € | -1.39 % | 16:15:24 |
Indications
2,386.1750 $ | +0.29 % | |
28.4515 $ | +0.80 % | |
87.2000 $ | +0.24 % | |
82.2250 $ | +0.42 % | |
1.7955 € | +3.22 % | |
130.8950 € | -0.21 % | |
64,548.6750 $ | +1.59 % | |
3,082.3650 $ | +0.46 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.90 € | 500 | 16:15:24.461 | |
12.392 € | 8 | 16:15:19.218 | |
508.00 € | 30 | 16:15:16.646 | |
6.14 € | 700 | 16:15:13.174 | |
754.80 € | 7 | 16:15:12.296 | |
26.16 € | 2,000 | 16:15:10.715 | |
459.95 € | 5 | 16:15:06.660 | |
55.56 € | 30 | 16:15:02.790 | |
2.80 € | 100 | 16:15:02.014 | |
139.96 € | 65 | 16:15:01.437 |
IPO
37.0700 € | -1.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank