Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 18:54:14 | ||
26.8900 € | +0.3950 € | +1.49 % | 18:53:42 | ||
37.4850 € | +0.4575 € | +1.24 % | 18:54:14 | ||
25.0800 € | +0.3000 € | +1.21 % | 18:53:05 | ||
12.3775 € | +0.1425 € | +1.16 % | 18:53:24 | ||
62.3400 € | -0.8600 € | -1.36 % | 18:54:16 | ||
164.7700 € | -2.9900 € | -1.78 % | 18:54:10 | ||
30.1700 € | -0.5500 € | -1.79 % | 18:53:00 | ||
271.2500 € | -5.2000 € | -1.88 % | 18:53:23 | ||
48.4800 € | -1.2650 € | -2.54 % | 18:54:15 |
109.5000 € | +3.7750 € | +3.57 % | 18:54:10 | ||
6.7630 € | +0.1530 € | +2.31 % | 18:52:27 | ||
74.2800 € | +1.3000 € | +1.78 % | 18:54:03 | ||
37.6900 € | +0.5900 € | +1.59 % | 18:53:54 | ||
13.9500 € | +0.1875 € | +1.36 % | 18:54:11 | ||
46.1100 € | -1.2800 € | -2.70 % | 18:54:09 | ||
35.6900 € | -1.0100 € | -2.75 % | 18:53:37 | ||
90.9500 € | -3.0250 € | -3.22 % | 18:54:11 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:53:37 | ||
33.0100 € | -1.8900 € | -5.42 % | 18:53:55 |
43.3500 € | +2.9250 € | +7.24 % | 18:52:44 | ||
37.6900 € | +0.5900 € | +1.59 % | 18:53:54 | ||
16.0400 € | +0.2200 € | +1.39 % | 18:53:45 | ||
37.4850 € | +0.4575 € | +1.24 % | 18:54:14 | ||
21.1150 € | +0.2300 € | +1.10 % | 18:54:08 | ||
271.2500 € | -5.2000 € | -1.88 % | 18:53:23 | ||
79.4250 € | -1.7250 € | -2.13 % | 18:54:04 | ||
46.1100 € | -1.2800 € | -2.70 % | 18:54:09 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:52:24 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:53:37 |
43.3500 € | +2.9250 € | +7.24 % | 18:52:44 | ||
13.1000 € | +0.2500 € | +1.95 % | 18:52:12 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:53:14 | ||
16.0400 € | +0.2200 € | +1.39 % | 18:53:45 | ||
65.0250 € | +0.7750 € | +1.21 % | 18:54:15 | ||
17.3850 € | -0.5150 € | -2.88 % | 18:54:11 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:52:24 | ||
68.8000 € | -2.6000 € | -3.64 % | 18:53:58 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:54:11 | ||
2.0720 € | -0.1550 € | -6.96 % | 18:52:54 |
5.0250 € | +0.5150 € | +11.42 % | 18:52:01 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:53:13 | ||
3.4900 € | +0.2400 € | +7.38 % | 18:53:47 | ||
1.1030 € | +0.0680 € | +6.57 % | 18:54:18 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:53:30 | ||
61.4250 € | -4.9250 € | -7.42 % | 18:54:14 | ||
6.1650 € | -0.5500 € | -8.19 % | 18:53:56 | ||
4.2110 € | -0.4700 € | -10.04 % | 18:51:47 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:51:48 |
214.7000 € | +10.3750 € | +5.08 % | 18:54:20 | ||
474.4750 € | +10.3250 € | +2.22 % | 18:54:19 | ||
150.6900 € | +2.6400 € | +1.78 % | 18:54:23 | ||
250.7750 € | +3.8750 € | +1.57 % | 18:54:18 | ||
172.9300 € | +2.6700 € | +1.57 % | 18:54:20 | ||
375.0500 € | -4.3500 € | -1.15 % | 18:54:24 | ||
332.2500 € | -4.0000 € | -1.19 % | 18:54:20 | ||
154.9600 € | -1.9100 € | -1.22 % | 18:54:19 | ||
32.4350 € | -0.4850 € | -1.47 % | 18:54:19 | ||
163.9700 € | -3.9700 € | -2.36 % | 18:54:23 |
0.9450 € | +0.1050 € | +12.50 % | 18:51:26 | ||
0.5080 € | +0.0535 € | +11.77 % | 18:54:17 | ||
0.6190 € | +0.0490 € | +8.60 % | 18:54:21 | ||
1.8825 € | +0.1425 € | +8.19 % | 18:54:10 | ||
0.4955 € | +0.0355 € | +7.72 % | 18:53:43 | ||
27.3000 € | -2.4000 € | -8.08 % | 18:54:02 | ||
0.4860 € | -0.0440 € | -8.30 % | 18:51:34 | ||
0.2330 € | -0.0250 € | -9.69 % | 18:53:37 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:54:04 | ||
4.8305 € | -0.8095 € | -14.35 % | 18:54:14 |
0.4565 € | +0.0405 € | +9.74 % | 18:51:48 | ||
1.2625 € | +0.0800 € | +6.77 % | 18:54:05 | ||
2.4750 € | +0.0950 € | +3.99 % | 18:54:18 | ||
0.6235 € | +0.0150 € | +2.47 % | 18:52:44 | ||
2.6800 € | +0.0500 € | +1.90 % | 18:53:36 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:53:45 | ||
1.6450 € | -0.0320 € | -1.91 % | 18:52:13 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:53:20 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:53:32 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:51:54 |
0.0065 € | +0.0010 € | +18.18 % | 18:54:17 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:53:30 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:53:41 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:51:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:53:30 | ||
0.0700 € | -0.0140 € | -16.67 % | 18:53:02 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:52:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:53:30 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:53:47 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:53:03 |
2.5700 € | +0.2900 € | +12.72 % | 18:53:19 | ||
43.3500 € | +2.9250 € | +7.24 % | 18:52:44 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:51:28 | ||
1.9780 € | +0.0830 € | +4.38 % | 18:53:51 | ||
1.4570 € | +0.0570 € | +4.07 % | 18:52:09 | ||
33.0100 € | -1.8900 € | -5.42 % | 18:53:55 | ||
10.3500 € | -0.6000 € | -5.48 % | 18:52:10 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0720 € | -0.1550 € | -6.96 % | 18:52:54 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:53:17 |
L&S Indikation17,730.00
Turnover tops
760.8000 € | -33.8000 € | -4.25 % | 6,630,048 € | 18:54:30 | |
172.8800 € | -1.6600 € | -0.95 % | 4,966,303 € | 18:54:30 | |
139.7000 € | -1.4200 € | -1.01 % | 4,607,645 € | 18:54:31 | |
502.2000 € | -1.8000 € | -0.36 % | 4,239,501 € | 18:54:22 | |
702.9000 € | -165.3000 € | -19.04 % | 2,357,500 € | 18:54:31 | |
14.9450 € | +0.1430 € | +0.97 % | 1,845,426 € | 18:54:22 | |
21.1150 € | +0.2300 € | +1.10 % | 1,395,361 € | 18:54:08 | |
50.5450 € | -0.4250 € | -0.83 % | 1,370,570 € | 18:54:26 | |
375.0000 € | -4.4000 € | -1.16 % | 1,280,676 € | 18:54:33 | |
163.8900 € | -4.0500 € | -2.41 % | 1,100,320 € | 18:54:31 |
7.0650 € | +1.7000 € | +31.69 % | 1,284,949 € | 18:54:32 | |
4.2050 € | +0.1700 € | +4.21 % | 209,783 € | 18:54:30 | |
4.8250 € | -0.2300 € | -4.55 % | 92,534 € | 18:54:30 | |
7.7350 € | -0.2000 € | -2.52 % | 92,044 € | 18:54:27 | |
7.0850 € | -0.2200 € | -3.01 % | 86,531 € | 18:54:30 | |
7.5450 € | +0.1700 € | +2.31 % | 84,374 € | 18:54:26 | |
2.6900 € | +0.1400 € | +5.49 % | 79,400 € | 18:54:19 | |
0.8950 € | +0.3050 € | +51.69 % | 72,000 € | 18:52:16 | |
6.0450 € | +0.2000 € | +3.42 % | 62,910 € | 18:54:30 | |
27.7550 € | +0.1900 € | +0.69 % | 59,133 € | 18:54:27 |
3.8800 € | -0.2100 € | -5.13 % | 55,770 € | 18:54:27 | |
3.5100 € | +0.0700 € | +2.03 % | 19,241 € | 18:54:24 | |
3.9450 € | +0.1300 € | +3.41 % | 14,070 € | 18:53:53 | |
10.4400 € | +0.1300 € | +1.26 % | 12,056 € | 18:54:35 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 18:53:53 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 18:54:27 | |
1.7200 € | -0.0600 € | -3.37 % | 5,621 € | 18:54:35 | |
2.0100 € | - € | 0.00 % | 4,575 € | 18:54:30 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 18:54:13 | |
0.2950 € | - € | 0.00 % | 3,900 € | 18:51:47 |
88.0690 € | -0.5080 € | -0.57 % | 1,423,065 € | 18:54:35 | |
141.2860 € | +0.0270 € | +0.02 % | 1,363,946 € | 18:53:27 | |
72.3750 € | +0.5750 € | +0.80 % | 1,030,549 € | 18:54:30 | |
11.8015 € | +0.5535 € | +4.92 % | 931,488 € | 18:54:31 | |
917.0000 € | -15.0000 € | -1.61 % | 614,654 € | 18:54:31 | |
114.6800 € | -0.5900 € | -0.51 % | 551,372 € | 18:54:35 | |
156.3100 € | -2.6100 € | -1.64 % | 457,954 € | 18:54:31 | |
109.2800 € | -1.8600 € | -1.67 % | 425,048 € | 18:54:31 | |
86.6580 € | -0.4850 € | -0.56 % | 371,978 € | 18:54:31 | |
492.4300 € | -2.8800 € | -0.58 % | 353,599 € | 18:54:25 |
2,457.9870 € | -1.1820 € | -0.05 % | 311,467 € | 18:54:31 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
571.4540 € | -8.6620 € | -1.49 % | 106,923 € | 18:54:33 | |
650.1660 € | -8.3905 € | -1.27 % | 88,634 € | 18:54:31 | |
5,364.6040 € | +15.4055 € | +0.29 % | 85,904 € | 18:54:35 | |
415.4455 € | -1.1445 € | -0.27 % | 84,193 € | 18:54:25 | |
45.9825 € | +5.3040 € | +13.04 % | 68,762 € | 18:54:32 | |
728.8105 € | -8.4815 € | -1.15 % | 64,764 € | 18:54:35 | |
170.1845 € | -9.2365 € | -5.15 % | 56,678 € | 18:54:35 | |
264.9070 € | -12.9070 € | -4.65 % | 56,440 € | 18:54:30 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,859,366 | 18:53:44 | |
0.0449 € | -0.0151 € | -25.17 % | 1,097,862 | 18:53:57 | |
0.7882 € | +0.0070 € | +0.90 % | 525,089 | 18:54:31 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:53:50 | |
0.4009 € | -0.0004 € | -0.09 % | 188,450 | 18:53:54 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:52:31 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 18:53:21 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 18:53:32 | |
14.9450 € | +0.1430 € | +0.97 % | 124,287 | 18:54:22 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:52:21 |
7.0650 € | +1.7000 € | +31.69 % | 230,225 | 18:54:32 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 18:52:34 | |
0.1250 € | +0.0350 € | +38.89 % | 100,000 | 18:53:05 | |
0.8950 € | +0.3050 € | +51.69 % | 75,000 | 18:52:16 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:54:01 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:54:14 | |
4.2150 € | +0.1800 € | +4.46 % | 48,520 | 18:54:38 | |
0.4550 € | +0.1000 € | +28.17 % | 45,454 | 18:52:33 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:52:45 | |
2.6900 € | +0.1400 € | +5.49 % | 30,000 | 18:54:19 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 18:54:13 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:53:53 | |
3.8700 € | -0.2200 € | -5.38 % | 14,000 | 18:54:33 | |
0.2950 € | - € | 0.00 % | 10,000 | 18:51:47 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 18:54:27 | |
3.5200 € | +0.0800 € | +2.33 % | 5,190 | 18:54:33 | |
0.2000 € | -0.0500 € | -20.00 % | 5,000 | 18:54:33 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 18:53:53 | |
3.9450 € | +0.1300 € | +3.41 % | 3,500 | 18:53:53 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 18:54:13 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 18:54:31 | |
0.0739 € | +0.0010 € | +1.30 % | 175,306 | 18:54:13 | |
0.9654 € | +0.0038 € | +0.39 % | 140,247 | 18:54:34 | |
11.8015 € | +0.5535 € | +4.92 % | 80,800 | 18:54:31 | |
1.1323 € | +0.0036 € | +0.32 % | 55,510 | 18:54:26 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:51:55 | |
88.0690 € | -0.5080 € | -0.57 % | 16,167 | 18:54:35 | |
72.3750 € | +0.5750 € | +0.80 % | 14,343 | 18:54:30 | |
15.2410 € | -0.2360 € | -1.52 % | 13,570 | 18:54:29 | |
6.3980 € | -0.0170 € | -0.27 % | 10,556 | 18:54:29 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:52:10 | |
46.0675 € | +5.3890 € | +13.25 % | 1,600 | 18:54:38 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.5010 € | -0.9515 € | -2.54 % | 400 | 18:54:38 | |
170.1845 € | -9.2365 € | -5.15 % | 327 | 18:54:35 | |
131.9730 € | -1.5995 € | -1.20 % | 307 | 18:54:33 | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 18:54:26 | |
86.8890 € | -0.1845 € | -0.21 % | 300 | 18:54:33 | |
264.8055 € | -13.0085 € | -4.68 % | 206 | 18:54:37 | |
415.4455 € | -1.1445 € | -0.27 % | 202 | 18:54:25 |
Mostwanted
502.2000 € | -1.8000 € | -0.36 % | 18:54:22 | |
760.5500 € | -34.0500 € | -4.29 % | 18:54:36 | |
139.7000 € | -1.4200 € | -1.01 % | 18:54:31 | |
702.6000 € | -165.6000 € | -19.07 % | 18:54:35 | |
6.6580 € | -0.0710 € | -1.06 % | 18:54:30 |
5.0850 € | +0.2200 € | +4.52 % | 18:54:34 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 18:53:24 | |
1.7450 € | +0.5100 € | +41.30 % | 18:54:34 | |
4.1350 € | +0.2200 € | +5.62 % | 18:54:37 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7200 € | +0.1600 € | +6.25 % | 18:54:33 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 18:54:08 |
151.4440 € | +8.1160 € | +5.66 % | 18:54:33 | |
0.0820 € | - € | 0.00 % | 18:53:13 | |
46.0675 € | +5.3890 € | +13.25 % | 18:54:38 | |
107.6925 € | - € | 0.00 % | 18:53:57 | |
6.1580 € | +0.0120 € | +0.20 % | 18:54:31 |
Indications
2,398.0950 $ | +0.79 % | |
28.6815 $ | +1.62 % | |
87.5350 $ | +0.62 % | |
82.5400 $ | +0.80 % | |
1.7515 € | +0.69 % | |
131.0350 € | -0.10 % | |
64,112.4850 $ | +0.91 % | |
3,068.1500 $ | 0.00 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
436.30 € | 3 | 18:54:26.071 | |
393.30 € | 3 | 18:54:25.361 | |
46.588 € | 348 | 18:54:23.961 | |
9.052 € | 412 | 18:54:23.585 | |
2,689.50 € | 4 | 18:54:20.674 | |
7.67 € | 1,300 | 18:53:54.944 | |
137.34 € | 10 | 18:53:51.539 | |
1.35 € | 1,000 | 18:53:41.073 | |
71.15 € | 500 | 18:53:40.414 | |
760.70 € | 1 | 18:53:31.839 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank