Tops & Flops
31.7650 € | +1.5650 € | +5.18 % | 13:05:06 | ||
52.9700 € | +0.7700 € | +1.48 % | 13:05:03 | ||
230.3000 € | +2.4500 € | +1.08 % | 13:05:05 | ||
76.2800 € | +0.7200 € | +0.95 % | 13:04:50 | ||
63.4600 € | +0.5100 € | +0.81 % | 13:04:18 | ||
233.3500 € | -2.6500 € | -1.12 % | 13:04:32 | ||
120.4750 € | -1.4000 € | -1.15 % | 13:05:06 | ||
103.3250 € | -1.3250 € | -1.27 % | 13:05:03 | ||
25.9900 € | -0.4250 € | -1.61 % | 13:04:20 | ||
185.8500 € | -4.5000 € | -2.36 % | 13:05:10 |
48.7500 € | +2.0500 € | +4.39 % | 13:02:19 | ||
139.8500 € | +3.8500 € | +2.83 % | 13:04:41 | ||
32.1000 € | +0.6700 € | +2.13 % | 13:02:42 | ||
83.2250 € | +1.5500 € | +1.90 % | 13:03:41 | ||
23.2950 € | +0.3650 € | +1.59 % | 13:04:38 | ||
39.4850 € | -0.6050 € | -1.51 % | 13:04:59 | ||
107.5750 € | -1.8000 € | -1.65 % | 13:05:08 | ||
101.2000 € | -2.1000 € | -2.03 % | 13:05:09 | ||
12.2800 € | -0.2950 € | -2.35 % | 13:04:40 | ||
9.3675 € | -5.1025 € | -35.26 % | 13:05:09 |
31.7650 € | +1.5650 € | +5.18 % | 13:05:06 | ||
48.7500 € | +2.0500 € | +4.39 % | 13:02:19 | ||
83.2250 € | +1.5500 € | +1.90 % | 13:03:41 | ||
23.2950 € | +0.3650 € | +1.59 % | 13:04:38 | ||
52.9700 € | +0.7700 € | +1.48 % | 13:05:03 | ||
19.4050 € | -0.1750 € | -0.89 % | 13:02:18 | ||
77.3500 € | -0.7250 € | -0.93 % | 13:03:57 | ||
240.0000 € | -2.5000 € | -1.03 % | 13:02:26 | ||
101.2000 € | -2.1000 € | -2.03 % | 13:05:09 | ||
9.3675 € | -5.1025 € | -35.26 % | 13:05:09 |
74.0000 € | +4.4000 € | +6.32 % | 13:04:59 | ||
9.4425 € | +0.3125 € | +3.42 % | 13:05:04 | ||
23.8500 € | +0.6750 € | +2.91 % | 13:03:28 | ||
66.6250 € | +1.8500 € | +2.86 % | 13:02:30 | ||
48.4750 € | +0.9250 € | +1.95 % | 13:02:29 | ||
7.9450 € | -0.1200 € | -1.49 % | 13:03:06 | ||
4.6730 € | -0.0750 € | -1.58 % | 13:03:42 | ||
19.4750 € | -0.3150 € | -1.59 % | 13:05:04 | ||
9.9750 € | -0.1650 € | -1.63 % | 13:05:06 | ||
31.8750 € | -0.7000 € | -2.15 % | 13:03:01 |
10.2450 € | +2.6310 € | +34.55 % | 13:04:29 | ||
82.9000 € | +11.0500 € | +15.38 % | 13:04:50 | ||
1.4490 € | +0.1500 € | +11.55 % | 13:04:45 | ||
7.0925 € | +0.4975 € | +7.54 % | 13:05:02 | ||
8.9675 € | +0.5700 € | +6.79 % | 13:05:09 | ||
1.8335 € | -0.2090 € | -10.23 % | 13:05:06 | ||
0.0172 € | -0.0020 € | -10.42 % | 13:03:52 | ||
8.6340 € | -1.1410 € | -11.67 % | 13:04:52 | ||
0.1175 € | -0.0208 € | -15.01 % | 13:02:57 | ||
0.0022 € | -0.0004 € | -15.38 % | 13:04:17 |
160.1300 € | +2.0800 € | +1.32 % | 13:05:00 | ||
32.3625 € | +0.2650 € | +0.83 % | 13:04:53 | ||
383.6250 € | +3.0750 € | +0.81 % | 13:05:02 | ||
168.8300 € | +1.2300 € | +0.73 % | 13:05:02 | ||
119.3000 € | +0.8000 € | +0.68 % | 13:02:58 | ||
151.9600 € | -0.1700 € | -0.11 % | 13:04:47 | ||
255.2000 € | -0.3250 € | -0.13 % | 13:05:08 | ||
396.0250 € | -0.6250 € | -0.16 % | 13:04:44 | ||
199.7500 € | -0.4250 € | -0.21 % | 13:04:44 | ||
52.8900 € | -0.2900 € | -0.55 % | 13:03:04 |
53.5000 € | +26.5000 € | +98.15 % | 13:03:04 | ||
15.2500 € | +1.1000 € | +7.77 % | 13:02:59 | ||
11.5500 € | +0.8000 € | +7.44 % | 13:03:54 | ||
148.1500 € | +9.7000 € | +7.01 % | 13:05:00 | ||
0.9685 € | +0.0610 € | +6.72 % | 13:03:05 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:03:20 | ||
1.0080 € | -0.0810 € | -7.44 % | 13:04:19 | ||
2.4200 € | -0.2000 € | -7.63 % | 13:03:05 | ||
229.0000 € | -19.0000 € | -7.66 % | 13:04:57 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:03:18 |
0.0295 € | +0.0025 € | +9.26 % | 13:03:19 | ||
0.8405 € | +0.0275 € | +3.38 % | 13:04:15 | ||
2.0085 € | +0.0558 € | +2.85 % | 13:04:11 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:03:39 | ||
0.1930 € | +0.0040 € | +2.12 % | 13:04:07 | ||
2.5030 € | -0.0370 € | -1.46 % | 13:05:10 | ||
1.5945 € | -0.0285 € | -1.76 % | 13:04:44 | ||
6.2430 € | -0.1370 € | -2.15 % | 13:05:08 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:03:34 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:02:44 |
0.0220 € | +0.0045 € | +25.71 % | 13:04:10 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:04:03 | ||
0.2700 € | +0.0370 € | +15.88 % | 13:02:26 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:04:58 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:02:55 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:04:25 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:02:21 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:03:20 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:04:29 |
74.0000 € | +4.4000 € | +6.32 % | 13:04:59 | ||
31.7650 € | +1.5650 € | +5.18 % | 13:05:06 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:02:11 | ||
22.1000 € | +1.0500 € | +4.99 % | 13:04:38 | ||
48.7500 € | +2.0500 € | +4.39 % | 13:02:19 | ||
0.3330 € | -0.0240 € | -6.72 % | 13:02:48 | ||
1.3940 € | -0.1070 € | -7.13 % | 13:02:17 | ||
1.6250 € | -0.1250 € | -7.14 % | 13:02:19 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3675 € | -5.1025 € | -35.26 % | 13:05:09 |
L&S Indikation18,198.00
Turnover tops
9.3775 € | -5.0925 € | -35.19 % | 4,372,775 € | 13:04:51 | |
788.4500 € | +13.6000 € | +1.76 % | 1,698,184 € | 13:04:47 | |
519.4000 € | +2.5000 € | +0.48 % | 1,381,638 € | 13:04:35 | |
31.7600 € | +1.5600 € | +5.17 % | 1,287,811 € | 13:04:49 | |
151.8300 € | +6.3100 € | +4.34 % | 1,226,003 € | 13:04:53 | |
21.8150 € | +0.0550 € | +0.25 % | 992,577 € | 13:03:20 | |
15.4040 € | -0.0060 € | -0.04 % | 909,586 € | 13:04:51 | |
176.6100 € | +1.2600 € | +0.72 % | 889,460 € | 13:04:48 | |
432.4500 € | -2.6500 € | -0.61 % | 840,361 € | 13:04:33 | |
51.2000 € | +0.0100 € | +0.02 % | 753,933 € | 13:04:38 |
4.9600 € | -5.0000 € | -50.20 % | 83,999 € | 13:04:59 | |
7.8250 € | +0.1200 € | +1.56 % | 63,503 € | 13:05:10 | |
8.0750 € | +0.1200 € | +1.51 % | 52,995 € | 13:05:03 | |
4.0850 € | -0.1500 € | -3.54 % | 45,862 € | 13:05:09 | |
3.3450 € | +0.1700 € | +5.35 % | 37,851 € | 13:05:03 | |
23.1350 € | -0.1500 € | -0.64 % | 34,350 € | 13:05:03 | |
3.1450 € | +0.5400 € | +20.73 % | 29,400 € | 13:05:08 | |
1.7800 € | -0.0950 € | -5.07 % | 24,220 € | 13:05:03 | |
0.1950 € | -0.5050 € | -72.14 % | 21,686 € | 13:04:25 | |
3.5850 € | -0.1300 € | -3.50 % | 21,227 € | 13:05:10 |
4.4450 € | +0.4300 € | +10.71 % | 10,475 € | 13:05:10 | |
1.3300 € | -0.3300 € | -19.88 % | 6,196 € | 13:05:04 | |
0.4650 € | -0.1200 € | -20.51 % | 4,125 € | 13:05:06 | |
1.6100 € | +0.0100 € | +0.63 % | 3,900 € | 13:05:05 | |
1.2950 € | -0.2700 € | -17.25 % | 1,935 € | 13:05:06 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 13:04:22 | |
4.3300 € | +0.1700 € | +4.09 % | 476 € | 13:05:05 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 13:02:53 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 13:03:52 | |
89.5930 € | +0.2200 € | +0.25 % | 548,604 € | 13:04:53 | |
30.4175 € | +0.1775 € | +0.59 % | 437,316 € | 13:04:13 | |
74.8300 € | +0.6300 € | +0.85 % | 378,422 € | 13:04:24 | |
239.3100 € | -1.4200 € | -0.59 % | 375,527 € | 13:04:51 | |
90.0480 € | +0.2870 € | +0.32 % | 208,452 € | 13:04:53 | |
152.1200 € | +0.1800 € | +0.12 % | 178,602 € | 13:04:42 | |
14.0505 € | +0.0100 € | +0.07 % | 165,372 € | 13:04:42 | |
96.0830 € | +0.2690 € | +0.28 % | 134,459 € | 13:04:47 | |
161.2500 € | +0.2100 € | +0.13 % | 126,337 € | 13:04:42 |
2,297.0045 € | +1.1260 € | +0.05 % | 60,083 € | 13:04:59 | |
582.3215 € | -1.5825 € | -0.27 % | 54,585 € | 13:05:10 | |
181.5100 € | -6.6965 € | -3.56 % | 54,039 € | 13:05:08 | |
666.6240 € | +4.4770 € | +0.68 % | 47,202 € | 13:05:07 | |
5,442.2320 € | -0.1750 € | 0.00 % | 38,266 € | 13:05:06 | |
2,504.7480 € | +5.1315 € | +0.21 % | 32,681 € | 13:05:10 | |
183.8500 € | +0.0545 € | +0.03 % | 30,893 € | 13:05:09 | |
183.9395 € | +3.8035 € | +2.11 % | 30,215 € | 13:05:04 | |
110.5450 € | -2.3485 € | -2.08 % | 20,378 € | 13:05:09 | |
160.4725 € | -0.1275 € | -0.08 % | 20,004 € | 13:05:10 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0107 € | +0.0001 € | +0.95 % | 895,492 | 13:04:12 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:02:55 | |
9.3775 € | -5.0925 € | -35.19 % | 445,226 | 13:04:51 | |
0.0330 € | -0.0023 € | -6.38 % | 436,545 | 13:02:56 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:02:18 | |
1.3940 € | -0.1070 € | -7.13 % | 113,800 | 13:02:17 | |
0.3863 € | -0.0144 € | -3.59 % | 94,730 | 13:04:29 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 13:04:06 | |
0.6126 € | +0.0175 € | +2.93 % | 74,705 | 13:04:50 | |
15.4040 € | -0.0060 € | -0.04 % | 58,966 | 13:04:51 |
0.1950 € | -0.5050 € | -72.14 % | 94,150 | 13:04:25 | |
0.1650 € | -0.5050 € | -75.37 % | 68,999 | 13:04:25 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.2750 € | -0.5050 € | -64.74 % | 42,790 | 13:03:52 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 13:04:40 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 13:03:16 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 13:04:54 | |
0.8800 € | - € | 0.00 % | 17,500 | 13:02:39 | |
4.9600 € | -5.0000 € | -50.20 % | 17,095 | 13:04:59 | |
3.1450 € | +0.5400 € | +20.73 % | 15,000 | 13:05:08 |
0.4650 € | -0.1200 € | -20.51 % | 7,500 | 13:05:06 | |
1.3300 € | -0.3300 € | -19.88 % | 4,400 | 13:05:04 | |
1.6100 € | +0.0100 € | +0.63 % | 2,600 | 13:05:05 | |
4.4450 € | +0.4300 € | +10.71 % | 2,500 | 13:05:10 | |
1.2950 € | -0.2700 € | -17.25 % | 1,500 | 13:05:06 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 13:04:22 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:02:53 | |
4.3300 € | +0.1700 € | +4.09 % | 113 | 13:05:05 |
0.0855 € | -0.0020 € | -2.23 % | 41,425 | 13:04:50 | |
0.9163 € | -0.0016 € | -0.17 % | 18,000 | 13:04:53 | |
30.4175 € | +0.1775 € | +0.59 % | 14,350 | 13:04:13 | |
14.0505 € | +0.0100 € | +0.07 % | 12,100 | 13:04:42 | |
8.6250 € | -0.0175 € | -0.20 % | 8,837 | 13:04:02 | |
6.5090 € | -0.0195 € | -0.30 % | 8,300 | 13:04:09 | |
3.0417 € | -0.0202 € | -0.66 % | 6,525 | 13:04:52 | |
89.5930 € | +0.2200 € | +0.25 % | 6,119 | 13:04:53 | |
15.3320 € | +0.0360 € | +0.24 % | 5,230 | 13:03:33 | |
11.2300 € | +0.4765 € | +4.43 % | 5,158 | 13:03:50 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 13:04:06 | |
5.9215 € | -0.0630 € | -1.05 % | 500 | 13:05:09 | |
181.5100 € | -6.6965 € | -3.56 % | 300 | 13:05:08 | |
110.5450 € | -2.3485 € | -2.08 % | 185 | 13:05:09 | |
12.9505 € | -6.1495 € | -32.20 % | 170 | 13:05:07 | |
183.8500 € | +0.0545 € | +0.03 % | 169 | 13:05:09 | |
183.9395 € | +3.8035 € | +2.11 % | 164 | 13:05:04 | |
28.5985 € | -0.0455 € | -0.16 % | 150 | 13:05:05 | |
91.8425 € | +0.3885 € | +0.42 % | 145 | 13:05:10 | |
160.4725 € | -0.1275 € | -0.08 % | 124 | 13:05:10 |
Mostwanted
9.3675 € | -5.1025 € | -35.26 % | 13:05:09 | |
151.9400 € | +6.4200 € | +4.41 % | 13:05:11 | |
788.3500 € | +13.5000 € | +1.74 % | 13:05:11 | |
519.3000 € | +2.4000 € | +0.46 % | 13:05:04 | |
6.7860 € | -0.1250 € | -1.81 % | 13:05:04 |
0.5450 € | -0.0150 € | -2.68 % | 13:03:50 | |
3.3450 € | +0.1700 € | +5.35 % | 13:05:03 | |
4.6550 € | +0.1200 € | +2.65 % | 13:05:03 | |
0.2250 € | -0.0550 € | -19.64 % | 13:03:14 | |
3.1350 € | -0.1500 € | -4.57 % | 13:05:09 |
0.7900 € | +0.0100 € | +1.28 % | 13:05:02 | |
1.0400 € | -0.0600 € | -5.45 % | 13:05:05 | |
0.0950 € | -0.0200 € | -17.39 % | 13:03:49 | |
3.2800 € | +0.0700 € | +2.18 % | 13:05:02 | |
1.8000 € | -0.0500 € | -2.70 % | 13:05:04 |
153.1755 € | -0.1145 € | -0.07 % | 13:05:10 | |
0.0820 € | - € | 0.00 % | 13:04:33 | |
46.9285 € | -0.0310 € | -0.07 % | 13:04:53 | |
107.6925 € | - € | 0.00 % | 13:05:07 | |
5.9225 € | -0.0620 € | -1.04 % | 13:05:11 |
Indications
2,315.9600 $ | -0.28 % | |
27.1200 $ | -0.77 % | |
86.8850 $ | -1.74 % | |
82.7600 $ | -0.73 % | |
2.0985 € | -1.46 % | |
130.5450 € | -0.32 % | |
66,421.1050 $ | +0.14 % | |
3,270.3650 $ | +1.97 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
147.86 € | 20 | 13:05:11.462 | |
25.93 € | 1,000 | 13:05:00.627 | |
213.57 € | 5 | 13:04:58.481 | |
117.92 € | 500 | 13:04:53.441 | |
151.90 € | 55 | 13:04:50.568 | |
140.00 € | 36 | 13:04:48.378 | |
4.535 € | 700 | 13:04:48.014 | |
20.96 € | 10 | 13:04:38.610 | |
107.745 € | 100 | 13:04:24.199 | |
71.58 € | 130 | 13:04:20.207 |
IPO
39.5900 € | +1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank