Tops & Flops
16.9050 € | +0.4800 € | +2.92 % | 15:00:03 | ||
164.0500 € | +4.1250 € | +2.58 % | 14:59:50 | ||
519.4000 € | +8.2000 € | +1.60 % | 14:59:47 | ||
236.1500 € | +3.1500 € | +1.35 % | 14:59:54 | ||
206.9500 € | +2.4250 € | +1.19 % | 15:00:05 | ||
134.9000 € | -0.9250 € | -0.68 % | 15:00:04 | ||
14.5960 € | -0.1030 € | -0.70 % | 15:00:01 | ||
78.2800 € | -0.7500 € | -0.95 % | 14:58:41 | ||
92.4200 € | -1.0700 € | -1.14 % | 15:00:00 | ||
39.8550 € | -0.7075 € | -1.74 % | 14:59:50 |
152.0500 € | +4.3000 € | +2.91 % | 14:59:50 | ||
34.6000 € | +0.7600 € | +2.25 % | 14:59:05 | ||
83.0500 € | +1.4000 € | +1.71 % | 14:59:26 | ||
41.6500 € | +0.5150 € | +1.25 % | 14:59:47 | ||
48.9150 € | +0.5350 € | +1.11 % | 14:58:50 | ||
105.1250 € | -2.5250 € | -2.35 % | 14:57:27 | ||
82.6000 € | -2.0250 € | -2.39 % | 14:58:48 | ||
107.5000 € | -2.8500 € | -2.58 % | 15:00:10 | ||
26.1700 € | -0.8300 € | -3.07 % | 15:00:09 | ||
54.0750 € | -2.6250 € | -4.63 % | 15:00:07 |
27.5900 € | +0.9800 € | +3.68 % | 15:00:11 | ||
80.1000 € | +1.2250 € | +1.55 % | 14:57:31 | ||
48.9150 € | +0.5350 € | +1.11 % | 14:58:50 | ||
56.8700 € | +0.4300 € | +0.76 % | 14:59:43 | ||
366.4000 € | +2.0500 € | +0.56 % | 14:59:50 | ||
82.6000 € | -2.0250 € | -2.39 % | 14:58:48 | ||
54.0750 € | -2.6250 € | -4.63 % | 15:00:07 | ||
36.8750 € | -1.9500 € | -5.02 % | 14:59:52 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:59:38 | ||
64.7500 € | -6.9000 € | -9.63 % | 15:00:03 |
27.5900 € | +0.9800 € | +3.68 % | 15:00:11 | ||
626.0000 € | +20.0000 € | +3.30 % | 14:58:30 | ||
36.4000 € | +1.0750 € | +3.04 % | 15:00:05 | ||
14.7225 € | +0.3250 € | +2.26 % | 15:00:03 | ||
5.0170 € | +0.1020 € | +2.08 % | 15:00:15 | ||
4.3675 € | -0.1875 € | -4.12 % | 14:58:32 | ||
36.8750 € | -1.9500 € | -5.02 % | 14:59:52 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:59:38 | ||
38.5750 € | -3.8750 € | -9.13 % | 15:00:15 | ||
64.7500 € | -6.9000 € | -9.63 % | 15:00:03 |
0.0945 € | +0.0245 € | +35.00 % | 15:00:08 | ||
2.3690 € | +0.2770 € | +13.24 % | 14:59:10 | ||
1.1970 € | +0.1390 € | +13.14 % | 14:59:05 | ||
2.9520 € | +0.3360 € | +12.84 % | 15:00:09 | ||
162.7000 € | +16.9500 € | +11.63 % | 14:58:14 | ||
0.0026 € | -0.0004 € | -13.33 % | 14:59:44 | ||
0.1392 € | -0.0219 € | -13.57 % | 14:58:34 | ||
102.1750 € | -18.8250 € | -15.56 % | 15:00:08 | ||
0.0257 € | -0.0061 € | -19.06 % | 14:59:00 | ||
0.0380 € | -0.2420 € | -86.43 % | 15:00:00 |
114.1100 € | +2.7000 € | +2.42 % | 15:00:07 | ||
41.0125 € | +0.7425 € | +1.84 % | 15:00:10 | ||
46.3050 € | +0.3650 € | +0.79 % | 15:00:10 | ||
167.6400 € | +1.2600 € | +0.76 % | 15:00:14 | ||
146.4500 € | +0.9500 € | +0.65 % | 14:59:32 | ||
209.6500 € | -0.4000 € | -0.19 % | 15:00:07 | ||
257.2500 € | -0.5000 € | -0.19 % | 15:00:17 | ||
454.2500 € | -1.2500 € | -0.27 % | 15:00:03 | ||
354.7000 € | -2.2000 € | -0.62 % | 15:00:10 | ||
158.4000 € | -1.4800 € | -0.93 % | 15:00:12 |
4.1825 € | +0.5650 € | +15.62 % | 15:00:11 | ||
1.4350 € | +0.1500 € | +11.67 % | 15:00:03 | ||
10.2500 € | +0.9000 € | +9.63 % | 15:00:07 | ||
2.1775 € | +0.1875 € | +9.42 % | 15:00:12 | ||
4.9950 € | +0.4250 € | +9.30 % | 15:00:12 | ||
4.8325 € | -0.2525 € | -4.97 % | 15:00:13 | ||
2.2600 € | -0.1300 € | -5.44 % | 15:00:09 | ||
0.5325 € | -0.0350 € | -6.17 % | 14:59:01 | ||
0.3800 € | -0.0300 € | -7.32 % | 14:59:15 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:58:05 |
0.0300 € | +0.0015 € | +5.26 % | 14:57:30 | ||
0.1970 € | +0.0095 € | +5.07 % | 14:57:57 | ||
0.1278 € | +0.0054 € | +4.41 % | 14:59:56 | ||
0.7820 € | +0.0300 € | +3.99 % | 14:59:27 | ||
0.6655 € | +0.0175 € | +2.70 % | 14:59:32 | ||
0.5780 € | -0.0020 € | -0.34 % | 14:58:43 | ||
2.4100 € | -0.0200 € | -0.82 % | 14:59:40 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:58:20 | ||
1.2990 € | -0.0180 € | -1.37 % | 14:58:07 | ||
1.5075 € | -0.0250 € | -1.63 % | 14:59:07 |
0.0275 € | +0.0060 € | +27.91 % | 14:58:20 | ||
0.0339 € | +0.0069 € | +25.56 % | 14:58:17 | ||
0.3890 € | +0.0780 € | +25.08 % | 14:59:47 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:58:46 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:57:12 | ||
17.9200 € | -37.1300 € | -67.45 % | 14:59:05 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:58:51 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:00:08 | ||
8.5430 € | -73.2770 € | -89.56 % | 14:58:05 | ||
14.9825 € | -137.7675 € | -90.19 % | 15:00:03 |
10.1250 € | +0.7950 € | +8.52 % | 14:57:57 | ||
2.2550 € | +0.1725 € | +8.28 % | 14:59:56 | ||
43.2500 € | +3.1750 € | +7.92 % | 14:59:39 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:59:37 | ||
33.4750 € | +1.9750 € | +6.27 % | 14:59:30 | ||
5.3600 € | -0.3100 € | -5.47 % | 14:59:51 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:59:38 | ||
38.5750 € | -3.8750 € | -9.13 % | 15:00:15 | ||
10.1900 € | -1.3700 € | -11.85 % | 14:59:55 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:59:36 |
L&S Indikation18,500.50
Turnover tops
519.4000 € | +8.2000 € | +1.60 % | 2,991,920 € | 14:59:47 | |
37.0400 € | +0.7300 € | +2.01 % | 1,838,644 € | 14:59:52 | |
838.3000 € | +5.8000 € | +0.70 % | 1,660,284 € | 14:59:52 | |
16.9050 € | +0.4800 € | +2.92 % | 1,154,011 € | 14:59:48 | |
8.8000 € | -0.1500 € | -1.68 % | 1,131,291 € | 14:59:54 | |
12.7250 € | -0.0175 € | -0.14 % | 1,062,587 € | 14:59:50 | |
52.9350 € | -0.1900 € | -0.36 % | 1,031,515 € | 14:58:29 | |
73.9500 € | +0.3850 € | +0.52 % | 993,311 € | 14:59:48 | |
122.0000 € | +0.4500 € | +0.37 % | 795,660 € | 14:59:53 | |
177.0300 € | +0.0200 € | +0.01 % | 743,010 € | 14:59:38 |
2.6500 € | +0.3150 € | +13.49 % | 95,223 € | 15:00:11 | |
0.5850 € | -0.0100 € | -1.68 % | 84,427 € | 14:59:47 | |
14.0450 € | -0.1800 € | -1.27 % | 83,410 € | 15:00:13 | |
9.1450 € | -0.1700 € | -1.83 % | 61,661 € | 15:00:13 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:57:57 | |
8.4950 € | +0.1400 € | +1.68 % | 41,756 € | 15:00:13 | |
0.6100 € | -0.0350 € | -5.43 % | 39,675 € | 14:59:55 | |
7.5050 € | +0.1300 € | +1.76 % | 37,840 € | 15:00:13 | |
0.5600 € | +0.0300 € | +5.66 % | 31,380 € | 14:58:55 | |
10.4900 € | +0.3350 € | +3.30 % | 29,364 € | 15:00:15 |
0.5250 € | -0.0250 € | -4.55 % | 6,857 € | 15:00:14 | |
1.4650 € | -0.0150 € | -1.01 % | 1,440 € | 15:00:06 | |
1.0550 € | -0.0300 € | -2.76 % | 1,127 € | 15:00:10 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 15:00:10 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 15:00:06 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 14:59:29 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 14:58:40 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 15:00:08 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9155 € | -0.0230 € | -0.02 % | 1,733,838 € | 14:57:34 | |
174.8300 € | -0.3800 € | -0.22 % | 744,731 € | 14:59:57 | |
126.9990 € | -0.0505 € | -0.04 % | 475,192 € | 14:59:08 | |
60.8225 € | +2.0350 € | +3.46 % | 412,267 € | 14:59:57 | |
118.6750 € | +0.0225 € | +0.02 % | 359,636 € | 14:59:54 | |
3.2535 € | +0.0038 € | +0.12 % | 325,430 € | 14:59:46 | |
63.5450 € | +2.0000 € | +3.25 % | 299,602 € | 14:59:51 | |
6.5490 € | +0.0125 € | +0.19 % | 253,191 € | 14:59:55 | |
91.3970 € | +0.3750 € | +0.41 % | 222,593 € | 14:59:53 | |
5.0414 € | +0.0007 € | +0.01 % | 201,780 € | 14:59:47 |
193.8160 € | +4.7690 € | +2.52 % | 98,070 € | 15:00:12 | |
2,576.4125 € | +11.8590 € | +0.46 % | 90,573 € | 15:00:14 | |
1,706.5955 € | +25.2110 € | +1.50 % | 69,023 € | 15:00:11 | |
150.0740 € | -0.7460 € | -0.49 % | 63,629 € | 15:00:14 | |
1,192.8630 € | +31.7535 € | +2.73 % | 53,152 € | 15:00:13 | |
459.0270 € | +1.1700 € | +0.26 % | 50,088 € | 15:00:11 | |
838.0790 € | +1.1065 € | +0.13 % | 46,021 € | 15:00:18 | |
5,684.2820 € | +57.8935 € | +1.03 % | 45,387 € | 15:00:09 | |
1,094.0505 € | +8.2385 € | +0.76 % | 41,551 € | 15:00:14 | |
733.8540 € | -3.9465 € | -0.53 % | 40,140 € | 15:00:07 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
Volume tops
0.0257 € | -0.0061 € | -19.06 % | 9,128,377 | 14:59:00 | |
0.0144 € | +0.0007 € | +5.11 % | 476,936 | 14:59:14 | |
0.0339 € | +0.0069 € | +25.56 % | 376,775 | 14:58:17 | |
0.0225 € | - € | 0.00 % | 319,909 | 14:59:23 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 14:58:48 | |
1.9745 € | -0.0060 € | -0.30 % | 158,212 | 14:59:42 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:59:27 | |
8.8000 € | -0.1500 € | -1.68 % | 127,286 | 14:59:54 | |
1.8265 € | +0.0675 € | +3.84 % | 123,288 | 14:58:53 | |
0.9225 € | +0.0923 € | +11.11 % | 118,537 | 14:59:52 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:57:57 | |
0.5750 € | -0.0200 € | -3.36 % | 141,900 | 15:00:12 | |
0.2150 € | +0.0200 € | +10.26 % | 67,022 | 15:00:18 | |
0.6100 € | -0.0350 € | -5.43 % | 57,500 | 14:59:55 | |
0.5600 € | +0.0300 € | +5.66 % | 52,300 | 14:58:55 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 14:58:44 | |
0.4650 € | -0.0200 € | -4.12 % | 36,600 | 14:59:45 | |
0.5250 € | -0.0200 € | -3.67 % | 33,532 | 15:00:12 | |
2.6500 € | +0.3150 € | +13.49 % | 31,260 | 15:00:11 | |
0.4250 € | -0.0200 € | -4.49 % | 31,175 | 15:00:12 |
0.5250 € | -0.0250 € | -4.55 % | 13,310 | 15:00:14 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 15:00:10 | |
1.0550 € | -0.0300 € | -2.76 % | 1,150 | 15:00:10 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 14:59:29 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 15:00:08 | |
1.4650 € | -0.0150 € | -1.01 % | 1,000 | 15:00:14 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 14:58:40 | |
2.9850 € | -0.0750 € | -2.45 % | 300 | 15:00:14 |
0.0688 € | +0.0019 € | +2.76 % | 180,000 | 14:59:54 | |
0.8825 € | +0.0041 € | +0.46 % | 132,305 | 14:59:57 | |
0.0731 € | +0.0033 € | +4.66 % | 123,500 | 14:59:52 | |
3.2535 € | +0.0038 € | +0.12 % | 100,000 | 14:59:46 | |
5.0414 € | +0.0007 € | +0.01 % | 40,000 | 14:59:47 | |
6.5490 € | +0.0125 € | +0.19 % | 38,555 | 14:59:55 | |
140.9175 € | -0.0210 € | -0.01 % | 12,303 | 14:59:54 | |
0.7025 € | -0.0110 € | -1.53 % | 11,000 | 14:59:56 | |
9.3763 € | +0.1973 € | +2.15 % | 10,718 | 14:59:39 | |
4.7715 € | +0.0150 € | +0.32 % | 10,500 | 14:59:39 |
0.3080 € | +0.0015 € | +0.49 % | 3,000 | 14:59:53 | |
4.1900 € | +0.2610 € | +6.64 % | 2,840 | 15:00:11 | |
193.7970 € | +4.7500 € | +2.51 % | 500 | 15:00:19 | |
150.0740 € | -0.7460 € | -0.49 % | 424 | 15:00:14 | |
25.7645 € | +0.1185 € | +0.46 % | 169 | 15:00:11 | |
114.2670 € | +0.4485 € | +0.39 % | 150 | 15:00:11 | |
149.5965 € | +0.9975 € | +0.67 % | 132 | 15:00:20 | |
68.9945 € | +0.0255 € | +0.04 % | 124 | 15:00:18 | |
137.0645 € | -0.1175 € | -0.09 % | 115 | 15:00:14 | |
459.0270 € | +1.1700 € | +0.26 % | 110 | 15:00:11 |
Mostwanted
838.4000 € | +5.9000 € | +0.71 % | 15:00:19 | |
519.4000 € | +8.2000 € | +1.60 % | 14:59:47 | |
8.7250 € | -0.2250 € | -2.51 % | 15:00:17 | |
37.0500 € | +0.7400 € | +2.04 % | 15:00:10 | |
163.4000 € | -2.4200 € | -1.46 % | 15:00:18 |
0.0230 € | +0.0210 € | +1,050.00 % | 15:00:13 | |
0.5600 € | -0.0200 € | -3.45 % | 14:59:54 | |
1.5300 € | -1.3400 € | -46.69 % | 14:59:39 | |
4.3750 € | +0.1400 € | +3.31 % | 15:00:13 | |
10.3750 € | +0.1500 € | +1.47 % | 15:00:13 |
0.3450 € | +0.0350 € | +11.29 % | 14:59:32 | |
0.1250 € | +0.0450 € | +56.25 % | 14:59:10 | |
0.5250 € | -0.0250 € | -4.55 % | 15:00:14 | |
1.1350 € | +0.1150 € | +11.27 % | 15:00:14 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
143.9160 € | -0.3095 € | -0.21 % | 14:59:54 | |
0.0820 € | - € | 0.00 % | 14:58:29 | |
16.9520 € | -0.4705 € | -2.70 % | 15:00:14 | |
107.6925 € | - € | 0.00 % | 14:59:33 | |
4.1900 € | +0.2610 € | +6.64 % | 15:00:11 |
Indications
2,209.1350 $ | +0.80 % | |
24.6160 $ | -0.04 % | |
86.2850 $ | +1.92 % | |
82.3450 $ | +0.87 % | |
1.7345 € | +1.11 % | |
133.3250 € | -0.03 % | |
70,911.2750 $ | +2.87 % | |
3,585.4650 $ | +2.26 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
895.20 € | 6 | 15:00:21.534 | |
86.40 € | 1 | 15:00:17.277 | |
6.518 € | 15 | 15:00:10.212 | |
838.60 € | 9 | 15:00:09.653 | |
7.642 € | 500 | 15:00:05.943 | |
838.20 € | 77 | 15:00:03.151 | |
16.25 € | 123 | 14:59:59.127 | |
276.95 € | 20 | 14:59:51.310 | |
0.9195 € | 4,070 | 14:59:50.583 | |
21.50 € | 50 | 14:59:44.733 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank