Tops & Flops
294.6500 € | +21.0500 € | +7.69 % | 15:54:27 | ||
173.6800 € | +7.8000 € | +4.70 % | 15:54:34 | ||
154.4750 € | +6.0750 € | +4.09 % | 15:54:32 | ||
431.2000 € | +10.7000 € | +2.54 % | 15:54:36 | ||
222.1000 € | +4.5000 € | +2.07 % | 15:54:33 | ||
120.9000 € | -1.0000 € | -0.82 % | 15:54:32 | ||
62.7500 € | -0.6300 € | -0.99 % | 15:54:23 | ||
73.8200 € | -0.7850 € | -1.05 % | 15:54:33 | ||
51.0500 € | -0.8050 € | -1.55 % | 15:54:31 | ||
72.2200 € | -1.8800 € | -2.54 % | 15:53:43 |
29.5000 € | +1.6300 € | +5.85 % | 15:54:29 | ||
1.9385 € | +0.0758 € | +4.07 % | 15:53:56 | ||
102.3000 € | +3.3250 € | +3.36 % | 15:54:33 | ||
22.3750 € | +0.7050 € | +3.25 % | 15:54:00 | ||
14.1500 € | +0.4250 € | +3.10 % | 15:54:34 | ||
43.9600 € | -0.3400 € | -0.77 % | 15:54:09 | ||
19.1975 € | -0.2975 € | -1.53 % | 15:54:32 | ||
73.0750 € | -1.1500 € | -1.55 % | 15:52:08 | ||
108.2750 € | -2.2000 € | -1.99 % | 15:52:07 | ||
31.4500 € | -1.0500 € | -3.23 % | 15:53:23 |
294.6500 € | +21.0500 € | +7.69 % | 15:54:27 | ||
173.6800 € | +7.8000 € | +4.70 % | 15:54:34 | ||
102.3000 € | +3.3250 € | +3.36 % | 15:54:33 | ||
22.3750 € | +0.7050 € | +3.25 % | 15:54:00 | ||
14.1500 € | +0.4250 € | +3.10 % | 15:54:34 | ||
12.4700 € | -0.0025 € | -0.02 % | 15:53:46 | ||
27.2800 € | -0.0500 € | -0.18 % | 15:54:28 | ||
38.0300 € | -0.1600 € | -0.42 % | 15:54:14 | ||
37.0000 € | -0.2400 € | -0.64 % | 15:53:52 | ||
29.8050 € | -0.2300 € | -0.77 % | 15:54:34 |
250.8000 € | +11.6000 € | +4.85 % | 15:52:18 | ||
18.2250 € | +0.6250 € | +3.55 % | 15:54:30 | ||
9.0300 € | +0.2875 € | +3.29 % | 15:54:31 | ||
30.1600 € | +0.9000 € | +3.08 % | 15:53:23 | ||
69.8000 € | +1.8250 € | +2.68 % | 15:54:32 | ||
23.1500 € | -0.3250 € | -1.38 % | 15:53:15 | ||
32.6750 € | -0.5000 € | -1.51 % | 15:53:37 | ||
22.5300 € | -0.3800 € | -1.66 % | 15:54:29 | ||
23.3500 € | -0.4200 € | -1.77 % | 15:54:00 | ||
11.9400 € | -0.3850 € | -3.12 % | 15:52:22 |
0.4330 € | +0.0420 € | +10.74 % | 15:53:14 | ||
32.1200 € | +2.8900 € | +9.89 % | 15:54:30 | ||
4.5275 € | +0.3335 € | +7.95 % | 15:54:19 | ||
81.3000 € | +5.0000 € | +6.55 % | 15:54:27 | ||
31.5200 € | +1.7600 € | +5.91 % | 15:54:15 | ||
0.1453 € | -0.0118 € | -7.48 % | 15:54:33 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:53:05 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3650 € | -1.1700 € | -13.71 % | 15:54:04 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:52:14 |
37.1300 € | +0.8700 € | +2.40 % | 15:54:31 | ||
87.4300 € | +0.6500 € | +0.75 % | 15:54:32 | ||
105.9300 € | +0.7600 € | +0.72 % | 15:54:28 | ||
178.9200 € | +1.1800 € | +0.66 % | 15:54:34 | ||
378.7250 € | +2.3250 € | +0.62 % | 15:54:37 | ||
139.0600 € | -0.8200 € | -0.59 % | 15:54:33 | ||
164.7900 € | -1.2100 € | -0.73 % | 15:54:34 | ||
150.9200 € | -1.1500 € | -0.76 % | 15:54:29 | ||
255.1000 € | -2.1500 € | -0.84 % | 15:54:34 | ||
55.8400 € | -0.4800 € | -0.85 % | 15:54:29 |
80.5000 € | +12.5000 € | +18.38 % | 15:54:31 | ||
26.8000 € | +3.1000 € | +13.08 % | 15:54:16 | ||
284.9000 € | +30.0000 € | +11.77 % | 15:54:34 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:54:08 | ||
2.7050 € | +0.2550 € | +10.41 % | 15:54:32 | ||
5.6750 € | -0.6000 € | -9.56 % | 15:53:39 | ||
6.7000 € | -0.7500 € | -10.07 % | 15:54:09 | ||
431.3500 € | -52.2500 € | -10.80 % | 15:54:34 | ||
6.2565 € | -0.8035 € | -11.38 % | 15:54:31 | ||
40.6000 € | -5.3000 € | -11.55 % | 15:54:18 |
1.9403 € | +0.1503 € | +8.39 % | 15:54:33 | ||
2.5280 € | +0.1380 € | +5.77 % | 15:54:20 | ||
4.9580 € | +0.2180 € | +4.60 % | 15:53:39 | ||
2.7690 € | +0.0890 € | +3.32 % | 15:54:05 | ||
0.4440 € | +0.0125 € | +2.90 % | 15:51:58 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:54:05 | ||
1.3180 € | -0.0170 € | -1.27 % | 15:54:19 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:54:16 | ||
0.1850 € | -0.0050 € | -2.63 % | 15:54:15 | ||
0.8120 € | -0.0380 € | -4.47 % | 15:53:06 |
0.0170 € | +0.0030 € | +21.43 % | 15:53:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:51:53 | ||
0.2690 € | +0.0410 € | +17.98 % | 15:53:56 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:53:38 | ||
0.5450 € | +0.0660 € | +13.78 % | 15:53:10 | ||
0.0460 € | -0.0090 € | -16.36 % | 15:52:20 | ||
0.1435 € | -0.0345 € | -19.38 % | 15:51:52 | ||
0.0140 € | -0.0035 € | -20.00 % | 15:52:10 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:52:10 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:52:10 |
13.2500 € | +1.4500 € | +12.29 % | 15:54:06 | ||
18.2250 € | +1.9000 € | +11.64 % | 15:53:53 | ||
294.6500 € | +21.0500 € | +7.69 % | 15:54:27 | ||
4.7400 € | +0.3175 € | +7.18 % | 15:53:45 | ||
231.5000 € | +14.0000 € | +6.44 % | 15:53:40 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:52:07 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:53:57 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:52:17 | ||
1.7825 € | -0.1275 € | -6.68 % | 15:51:44 |
L&S Indikation18,079.50
Turnover tops
758.8000 € | +15.0500 € | +2.02 % | 3,697,471 € | 15:54:21 | |
175.2200 € | +0.2800 € | +0.16 % | 2,320,081 € | 15:54:15 | |
514.9000 € | +2.9000 € | +0.57 % | 1,695,234 € | 15:54:18 | |
51.0500 € | -0.8050 € | -1.55 % | 1,327,271 € | 15:54:18 | |
134.8600 € | +1.8200 € | +1.37 % | 1,305,879 € | 15:54:21 | |
15.3040 € | +0.0800 € | +0.53 % | 1,283,398 € | 15:54:20 | |
73.8000 € | -0.8050 € | -1.08 % | 725,995 € | 15:54:20 | |
173.6600 € | +7.7800 € | +4.69 % | 688,041 € | 15:54:16 | |
97.0700 € | +0.2800 € | +0.29 % | 669,420 € | 15:54:21 | |
294.6000 € | +21.0000 € | +7.68 % | 668,384 € | 15:54:21 |
7.6650 € | -1.3350 € | -14.83 % | 116,631 € | 15:54:36 | |
1.3150 € | -1.1450 € | -46.54 % | 63,400 € | 15:54:35 | |
4.5250 € | -1.2250 € | -21.30 % | 60,720 € | 15:54:36 | |
9.2550 € | +1.3650 € | +17.30 % | 50,058 € | 15:54:34 | |
3.5050 € | -1.4350 € | -29.05 % | 41,330 € | 15:54:36 | |
5.1950 € | -1.4350 € | -21.64 % | 34,032 € | 15:54:36 | |
1.5050 € | -1.1550 € | -43.42 % | 32,768 € | 15:54:36 | |
2.1050 € | - € | 0.00 % | 21,398 € | 15:54:36 | |
5.3850 € | -1.2250 € | -18.53 % | 20,685 € | 15:54:36 | |
1.7300 € | +0.7150 € | +70.44 % | 18,273 € | 15:54:32 |
3.7750 € | - € | 0.00 % | 20,850 € | 15:54:35 | |
1.5050 € | -0.0500 € | -3.22 % | 12,040 € | 15:54:35 | |
0.7000 € | -0.4200 € | -37.50 % | 6,240 € | 15:54:33 | |
0.4000 € | +0.1700 € | +73.91 % | 1,800 € | 15:54:33 | |
1.0500 € | -0.5400 € | -33.96 % | 1,196 € | 15:54:36 | |
1.0450 € | -0.0600 € | -5.43 % | 950 € | 15:54:27 | |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 15:53:24 | |
1.1900 € | +0.3200 € | +36.78 % | 930 € | 15:54:34 | |
0.0490 € | -0.0100 € | -16.95 % | 711 € | 15:54:36 | |
2.3400 € | -0.4900 € | -17.31 % | 645 € | 15:54:33 |
11.2385 € | -0.4045 € | -3.47 % | 1,673,020 € | 15:54:20 | |
141.3255 € | - € | 0.00 % | 1,012,342 € | 15:52:58 | |
115.5100 € | +0.4400 € | +0.38 % | 642,412 € | 15:43:15 | |
88.9560 € | +0.2560 € | +0.29 % | 536,756 € | 15:53:29 | |
240.6800 € | +2.0400 € | +0.85 % | 457,730 € | 15:54:23 | |
69.9300 € | -0.0350 € | -0.05 % | 424,465 € | 15:54:23 | |
31.1885 € | +0.1275 € | +0.41 % | 385,310 € | 15:43:18 | |
7.1475 € | +0.0780 € | +1.10 % | 374,837 € | 15:54:22 | |
25.9085 € | +0.1055 € | +0.41 % | 310,800 € | 15:53:44 | |
151.1600 € | +1.1600 € | +0.77 % | 301,436 € | 15:54:22 |
217.5260 € | +14.2760 € | +7.02 % | 130,410 € | 15:54:37 | |
354.2180 € | +0.2360 € | +0.07 % | 106,297 € | 15:54:35 | |
936.9755 € | +5.8710 € | +0.63 % | 91,802 € | 15:54:33 | |
426.1910 € | +0.0635 € | +0.01 % | 35,689 € | 15:54:37 | |
659.4050 € | +7.2085 € | +1.11 % | 32,024 € | 15:54:35 | |
270.3225 € | +3.2630 € | +1.22 % | 27,020 € | 15:54:35 | |
2,491.2125 € | +19.9940 € | +0.81 % | 22,326 € | 15:54:35 | |
533.3730 € | +8.2175 € | +1.56 % | 21,661 € | 15:54:37 | |
253.1765 € | +2.6085 € | +1.04 % | 20,911 € | 15:54:36 | |
813.0815 € | +4.6585 € | +0.58 % | 18,765 € | 15:54:32 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 15:53:12 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:51:27 | |
0.0434 € | -0.0062 € | -12.41 % | 490,020 | 15:54:07 | |
0.3982 € | -0.0025 € | -0.61 % | 138,017 | 15:54:04 | |
0.1500 € | +0.0235 € | +18.58 % | 131,200 | 15:53:48 | |
0.5925 € | +0.0025 € | +0.42 % | 102,620 | 15:54:21 | |
1.9385 € | +0.0758 € | +4.07 % | 86,831 | 15:53:56 | |
4.5585 € | +0.0110 € | +0.24 % | 84,526 | 15:54:14 | |
6.0635 € | -0.0280 € | -0.46 % | 84,085 | 15:53:52 | |
15.3040 € | +0.0800 € | +0.53 % | 84,056 | 15:54:20 |
0.0390 € | +0.0360 € | +1,200.00 % | 60,000 | 15:51:43 | |
1.3150 € | -1.1450 € | -46.54 % | 39,000 | 15:54:35 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:52:53 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 15:52:34 | |
0.8550 € | +0.0250 € | +3.01 % | 19,000 | 15:54:09 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 15:52:31 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:52:26 | |
0.7900 € | +0.0600 € | +8.22 % | 15,000 | 15:53:03 | |
0.8050 € | +0.0250 € | +3.21 % | 14,800 | 15:52:34 | |
1.5050 € | -1.1550 € | -43.42 % | 14,470 | 15:54:36 |
0.0490 € | -0.0100 € | -16.95 % | 9,000 | 15:54:36 | |
0.7000 € | -0.4200 € | -37.50 % | 8,000 | 15:54:33 | |
1.5050 € | -0.0500 € | -3.22 % | 7,000 | 15:54:35 | |
0.4000 € | +0.1700 € | +73.91 % | 5,000 | 15:54:33 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 15:53:24 | |
3.7750 € | - € | 0.00 % | 5,000 | 15:54:35 | |
0.1150 € | -0.0800 € | -41.03 % | 3,000 | 15:53:24 | |
1.0450 € | -0.0600 € | -5.43 % | 1,000 | 15:54:27 | |
1.1900 € | +0.3200 € | +36.78 % | 1,000 | 15:54:34 | |
1.0500 € | -0.5400 € | -33.96 % | 1,000 | 15:54:36 |
0.2698 € | +0.0053 € | +1.98 % | 401,000 | 15:54:17 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 15:54:18 | |
0.9281 € | -0.0146 € | -1.55 % | 163,594 | 15:54:22 | |
11.2385 € | -0.4045 € | -3.47 % | 145,000 | 15:54:20 | |
7.1475 € | +0.0780 € | +1.10 % | 52,919 | 15:54:22 | |
0.4345 € | -0.0025 € | -0.57 % | 44,000 | 15:54:22 | |
5.6285 € | +0.0460 € | +0.82 % | 22,914 | 15:54:23 | |
5.2324 € | +0.0012 € | +0.02 % | 17,775 | 15:54:12 | |
31.1885 € | +0.1275 € | +0.41 % | 12,386 | 15:43:18 | |
25.9085 € | +0.1055 € | +0.41 % | 12,000 | 15:53:44 |
217.5260 € | +14.2760 € | +7.02 % | 600 | 15:54:37 | |
354.2180 € | +0.2360 € | +0.07 % | 301 | 15:54:35 | |
81.3030 € | +0.5450 € | +0.67 % | 186 | 15:54:36 | |
16.0315 € | -2.8510 € | -15.10 % | 159 | 15:43:21 | |
16.0000 € | +1.9500 € | +13.88 % | 150 | 15:54:04 | |
270.3225 € | +3.2630 € | +1.22 % | 100 | 15:54:35 | |
24.9130 € | +0.2005 € | +0.81 % | 100 | 15:54:36 | |
127.6415 € | +0.4820 € | +0.38 % | 100 | 15:54:35 | |
936.9755 € | +5.8710 € | +0.63 % | 98 | 15:54:33 | |
164.7240 € | +0.7590 € | +0.46 % | 96 | 15:54:37 |
Mostwanted
758.6000 € | +14.8500 € | +2.00 % | 15:54:37 | |
134.8900 € | +1.8500 € | +1.39 % | 15:54:35 | |
713.8500 € | +42.6500 € | +6.35 % | 15:54:34 | |
514.9000 € | +2.9000 € | +0.57 % | 15:54:29 | |
6.8390 € | -0.0530 € | -0.77 % | 15:53:42 |
0.6550 € | -0.1350 € | -17.09 % | 15:54:32 | |
0.7100 € | +0.0100 € | +1.43 % | 15:54:27 | |
2.8250 € | -0.2200 € | -7.22 % | 15:54:34 | |
1.5600 € | +0.4300 € | +38.05 % | 15:54:31 | |
3.5750 € | - € | 0.00 % | 15:54:36 |
1.0500 € | -0.5400 € | -33.96 % | 15:54:36 | |
0.8700 € | +0.2800 € | +47.46 % | 15:54:34 | |
0.1650 € | -0.0200 € | -10.81 % | 15:53:24 | |
2.9800 € | +0.2800 € | +10.37 % | 15:54:34 | |
2.3500 € | -0.8200 € | -25.87 % | 15:54:34 |
151.8870 € | -0.6880 € | -0.45 % | 15:54:31 | |
0.0820 € | - € | 0.00 % | 15:53:06 | |
47.0495 € | -0.1415 € | -0.30 % | 15:54:38 | |
107.6925 € | - € | 0.00 % | 15:53:06 | |
5.8500 € | -0.0835 € | -1.41 % | 15:54:36 |
Indications
2,328.2200 $ | +0.04 % | |
27.3090 $ | +0.49 % | |
86.9400 $ | -0.25 % | |
81.8700 $ | -0.31 % | |
2.0735 € | +0.14 % | |
131.2150 € | +0.01 % | |
66,536.7500 $ | -0.03 % | |
3,204.7850 $ | +0.47 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
89.41 € | 20 | 15:54:35.577 | |
10.98 € | 250 | 15:54:35.120 | |
111.00 € | 30 | 15:54:34.517 | |
24.62 € | 100 | 15:54:33.516 | |
68.31 € | 100 | 15:54:33.235 | |
515.00 € | 2 | 15:54:32.723 | |
7.50 € | 50 | 15:54:27.739 | |
2.511 € | 500 | 15:54:22.878 | |
430.10 € | 3 | 15:54:08.360 | |
97.08 € | 206 | 15:53:57.799 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank