Tops & Flops
16.0170 € | +0.6400 € | +4.16 % | 13:39:00 | ||
32.6225 € | +1.2775 € | +4.08 % | 13:38:57 | ||
32.2000 € | +0.5400 € | +1.71 % | 13:38:06 | ||
25.6300 € | +0.3050 € | +1.20 % | 13:36:49 | ||
14.0050 € | +0.1375 € | +0.99 % | 13:38:55 | ||
218.4000 € | -4.7000 € | -2.11 % | 13:37:55 | ||
157.8400 € | -3.5100 € | -2.18 % | 13:38:55 | ||
170.9800 € | -4.0500 € | -2.31 % | 13:38:55 | ||
100.8000 € | -2.9250 € | -2.82 % | 13:38:42 | ||
503.6000 € | -16.6000 € | -3.19 % | 13:38:53 |
32.4300 € | +3.6800 € | +12.80 % | 13:38:19 | ||
7.0460 € | +0.3250 € | +4.84 % | 13:38:58 | ||
26.4750 € | +0.5400 € | +2.08 % | 13:38:56 | ||
75.3700 € | +1.1900 € | +1.60 % | 13:37:17 | ||
47.2700 € | +0.6900 € | +1.48 % | 13:38:05 | ||
100.8000 € | -3.2000 € | -3.08 % | 13:37:27 | ||
37.5800 € | -1.4000 € | -3.59 % | 13:38:03 | ||
44.1850 € | -3.1950 € | -6.74 % | 13:37:12 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:38:50 | ||
27.1900 € | -4.1700 € | -13.30 % | 13:38:59 |
32.6225 € | +1.2775 € | +4.08 % | 13:38:57 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:37:21 | ||
52.9200 € | +0.4100 € | +0.78 % | 13:37:53 | ||
71.1250 € | +0.3000 € | +0.42 % | 13:37:21 | ||
12.7450 € | +0.0500 € | +0.39 % | 13:37:18 | ||
22.4600 € | -0.5200 € | -2.26 % | 13:38:46 | ||
170.9800 € | -4.0500 € | -2.31 % | 13:38:55 | ||
9.4625 € | -0.2275 € | -2.35 % | 13:38:59 | ||
28.2300 € | -0.8100 € | -2.79 % | 13:38:34 | ||
37.5800 € | -1.4000 € | -3.59 % | 13:38:03 |
9.2975 € | +0.4925 € | +5.59 % | 13:38:42 | ||
20.4200 € | +0.9250 € | +4.74 % | 13:38:21 | ||
76.4000 € | +2.7000 € | +3.66 % | 13:38:40 | ||
2.1590 € | +0.0400 € | +1.89 % | 13:38:50 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:37:21 | ||
22.4250 € | -0.4750 € | -2.07 % | 13:38:41 | ||
33.9500 € | -0.7500 € | -2.16 % | 13:38:49 | ||
28.2300 € | -0.8100 € | -2.79 % | 13:38:34 | ||
39.8000 € | -1.1800 € | -2.88 % | 13:38:57 | ||
0.8690 € | -0.0385 € | -4.24 % | 13:38:13 |
142.4800 € | +69.2100 € | +94.46 % | 13:37:03 | ||
29.0900 € | +3.7350 € | +14.73 % | 13:38:45 | ||
1.7000 € | +0.2008 € | +13.39 % | 13:38:57 | ||
0.0173 € | +0.0016 € | +10.19 % | 13:36:34 | ||
24.7100 € | +1.8200 € | +7.95 % | 13:37:50 | ||
1,276.1000 € | -142.2000 € | -10.03 % | 13:39:00 | ||
23.2150 € | -2.6350 € | -10.19 % | 13:38:55 | ||
0.0138 € | -0.0020 € | -12.70 % | 13:31:24 | ||
3.1250 € | -0.4675 € | -13.01 % | 13:37:31 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:37:07 |
121.0000 € | +2.1000 € | +1.77 % | 13:38:36 | ||
187.3200 € | +3.2400 € | +1.76 % | 13:38:16 | ||
455.9750 € | +3.8250 € | +0.85 % | 13:36:49 | ||
395.8250 € | +0.8250 € | +0.21 % | 13:36:55 | ||
199.6750 € | +0.2250 € | +0.11 % | 13:36:03 | ||
255.0750 € | -1.4000 € | -0.55 % | 13:38:38 | ||
160.7700 € | -0.9300 € | -0.58 % | 13:37:17 | ||
373.8000 € | -2.3000 € | -0.61 % | 13:38:59 | ||
157.0500 € | -3.9600 € | -2.46 % | 13:38:47 | ||
325.5000 € | -15.7500 € | -4.62 % | 13:38:28 |
9.4050 € | +1.2450 € | +15.26 % | 13:38:35 | ||
101.7900 € | +7.9550 € | +8.48 % | 13:37:24 | ||
69.0000 € | +4.7500 € | +7.39 % | 13:37:15 | ||
155.0000 € | +10.5000 € | +7.27 % | 13:38:47 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:37:34 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:37:40 | ||
25.0600 € | -2.3300 € | -8.51 % | 13:38:54 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:36:19 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:38:11 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:37:01 |
0.0295 € | +0.0025 € | +9.26 % | 13:37:34 | ||
2.0380 € | +0.0580 € | +2.93 % | 13:38:50 | ||
6.4730 € | +0.1330 € | +2.10 % | 13:37:38 | ||
7.4750 € | +0.1500 € | +2.05 % | 13:36:38 | ||
2.5700 € | +0.0500 € | +1.98 % | 13:38:58 | ||
0.5850 € | -0.0010 € | -0.17 % | 13:38:11 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:38:10 | ||
6.1715 € | -0.0200 € | -0.32 % | 13:37:19 | ||
2.5950 € | -0.0350 € | -1.33 % | 13:38:52 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:37:34 |
0.0080 € | +0.0025 € | +45.45 % | 13:37:40 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:38:10 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:37:52 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:36:21 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:38:05 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:37:22 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:36:04 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:38:21 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:37:35 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:37:35 |
32.4300 € | +3.6800 € | +12.80 % | 13:38:19 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:38:20 | ||
9.2975 € | +0.4925 € | +5.59 % | 13:38:42 | ||
11.0000 € | +0.5500 € | +5.26 % | 13:38:21 | ||
7.0460 € | +0.3250 € | +4.84 % | 13:38:58 | ||
44.1850 € | -3.1950 € | -6.74 % | 13:37:12 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:38:50 | ||
42.3500 € | -5.0000 € | -10.56 % | 13:36:20 | ||
0.4870 € | -0.0630 € | -11.45 % | 13:37:27 | ||
27.1900 € | -4.1700 € | -13.30 % | 13:38:59 |
L&S Indikation17,940.50
Turnover tops
15.9890 € | +0.6120 € | +3.98 % | 2,553,242 € | 13:38:43 | |
392.4000 € | -16.4000 € | -4.01 % | 2,478,282 € | 13:38:47 | |
745.5000 € | +11.4000 € | +1.55 % | 1,842,954 € | 13:38:47 | |
92.8600 € | -3.3900 € | -3.52 % | 1,403,815 € | 13:38:44 | |
503.8000 € | -16.4000 € | -3.15 % | 1,275,222 € | 13:38:42 | |
9.4600 € | -0.2300 € | -2.37 % | 1,116,899 € | 13:38:46 | |
51.2700 € | -0.0550 € | -0.11 % | 904,372 € | 13:38:42 | |
32.5975 € | +1.2525 € | +4.00 % | 825,520 € | 13:38:47 | |
160.7700 € | -0.9300 € | -0.58 % | 675,394 € | 13:37:17 | |
22.4600 € | -0.5200 € | -2.26 % | 571,813 € | 13:38:46 |
25.6450 € | +0.7150 € | +2.87 % | 76,770 € | 13:39:01 | |
4.3500 € | -0.1700 € | -3.76 % | 54,000 € | 13:39:01 | |
1.3750 € | -0.8150 € | -37.21 % | 33,772 € | 13:39:01 | |
4.2250 € | -0.8150 € | -16.17 % | 27,010 € | 13:38:56 | |
13.7050 € | +0.6550 € | +5.02 % | 22,032 € | 13:39:01 | |
2.3650 € | -0.7550 € | -24.20 % | 19,650 € | 13:39:01 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 13:37:28 | |
0.2750 € | -0.0500 € | -15.38 % | 15,900 € | 13:36:28 | |
4.3150 € | -0.8450 € | -16.38 % | 12,753 € | 13:39:01 | |
7.0050 € | -0.7550 € | -9.73 % | 12,689 € | 13:38:56 |
0.9400 € | +0.1000 € | +11.90 % | 2,880 € | 13:38:43 | |
1.0450 € | +0.0400 € | +3.98 % | 2,675 € | 13:37:59 | |
1.4300 € | +0.1700 € | +13.49 % | 2,288 € | 13:38:56 | |
0.5000 € | -0.7500 € | -60.00 % | 2,000 € | 13:38:56 | |
2.7600 € | -0.6000 € | -17.86 % | 795 € | 13:39:01 | |
8.3400 € | -0.6200 € | -6.92 % | 683 € | 13:38:56 | |
0.5400 € | -0.2900 € | -34.94 % | 630 € | 13:38:56 | |
2.7200 € | +0.1800 € | +7.09 % | 402 € | 13:38:56 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 13:38:32 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 13:38:35 |
74.3773 € | +0.0198 € | +0.03 % | 520,187 € | 13:38:22 | |
88.5830 € | -0.7160 € | -0.80 % | 480,162 € | 13:38:45 | |
141.3450 € | -0.0035 € | 0.00 % | 332,853 € | 13:38:46 | |
105.7900 € | -0.0700 € | -0.07 % | 210,580 € | 13:38:47 | |
27.5325 € | +0.0450 € | +0.16 % | 191,517 € | 13:37:23 | |
73.5950 € | -0.5300 € | -0.72 % | 159,984 € | 13:38:43 | |
23.6875 € | +0.2950 € | +1.26 % | 152,153 € | 13:37:40 | |
155.1200 € | -1.2900 € | -0.82 % | 141,138 € | 13:38:44 | |
13.9330 € | +0.0360 € | +0.26 % | 139,910 € | 13:38:47 | |
6.4900 € | -0.0110 € | -0.17 % | 129,450 € | 13:38:40 |
5,343.0140 € | -81.8705 € | -1.51 % | 144,735 € | 13:38:54 | |
2,442.4740 € | -40.1365 € | -1.62 % | 26,973 € | 13:38:57 | |
125.2405 € | -0.1525 € | -0.12 % | 25,098 € | 13:39:00 | |
310.0500 € | -3.4705 € | -1.11 % | 15,528 € | 13:39:00 | |
429.7180 € | -5.2145 € | -1.20 % | 8,589 € | 13:39:00 | |
155.4320 € | +0.5280 € | +0.34 % | 8,157 € | 13:38:26 | |
1,044.4915 € | +7.9215 € | +0.76 % | 7,234 € | 13:38:57 | |
272.1580 € | -8.2325 € | -2.94 % | 6,793 € | 13:39:00 | |
59.9880 € | -16.5140 € | -21.59 % | 5,572 € | 13:39:00 | |
100.0425 € | - € | 0.00 % | 5,111 € | 13:38:59 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 13:38:43 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:36:29 | |
0.3916 € | +0.0054 € | +1.40 % | 235,249 | 13:38:47 | |
15.9890 € | +0.6120 € | +3.98 % | 165,761 | 13:38:43 | |
0.0389 € | +0.0017 € | +4.57 % | 151,176 | 13:38:41 | |
9.4600 € | -0.2300 € | -2.37 % | 114,024 | 13:38:46 | |
0.0210 € | - € | 0.00 % | 100,000 | 13:38:25 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:38:09 | |
1.3714 € | -0.0206 € | -1.48 % | 58,961 | 13:36:17 | |
7.0550 € | +0.3340 € | +4.97 % | 56,837 | 13:38:38 |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 13:37:28 | |
0.2750 € | -0.0500 € | -15.38 % | 60,000 | 13:36:28 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:38:20 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:38:17 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:36:53 | |
1.3850 € | -0.8050 € | -36.76 % | 17,170 | 13:39:01 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:36:40 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 13:37:31 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:38:38 | |
0.9150 € | +0.0550 € | +6.40 % | 12,000 | 13:38:49 |
0.9400 € | +0.1000 € | +11.90 % | 3,000 | 13:38:43 | |
0.5000 € | -0.7500 € | -60.00 % | 2,500 | 13:38:56 | |
1.0450 € | +0.0400 € | +3.98 % | 2,500 | 13:37:59 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 13:38:32 | |
1.4300 € | +0.1700 € | +13.49 % | 1,600 | 13:38:56 | |
0.5400 € | -0.2900 € | -34.94 % | 1,000 | 13:38:56 | |
0.3100 € | -0.0800 € | -20.51 % | 1,000 | 13:38:41 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 13:38:35 | |
2.7600 € | -0.6000 € | -17.86 % | 250 | 13:39:01 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 13:38:44 |
3.0273 € | +0.0002 € | +0.01 % | 37,350 | 13:37:54 | |
0.9424 € | +0.0083 € | +0.88 % | 26,400 | 13:38:48 | |
6.4900 € | -0.0110 € | -0.17 % | 19,900 | 13:38:40 | |
5.7430 € | -0.0165 € | -0.29 % | 12,442 | 13:36:15 | |
13.9330 € | +0.0360 € | +0.26 % | 10,064 | 13:38:47 | |
5.0876 € | +0.0006 € | +0.01 % | 7,860 | 13:38:45 | |
10.4370 € | -0.0440 € | -0.42 % | 7,825 | 13:36:23 | |
3.6820 € | -0.0023 € | -0.06 % | 7,500 | 13:38:17 | |
74.3773 € | +0.0198 € | +0.03 % | 6,995 | 13:38:22 | |
27.5325 € | +0.0450 € | +0.16 % | 6,950 | 13:37:23 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:38:24 | |
125.2405 € | -0.1525 € | -0.12 % | 200 | 13:39:00 | |
35.9485 € | +1.6605 € | +4.84 % | 118 | 13:38:59 | |
46.9300 € | - € | 0.00 % | 105 | 13:39:00 | |
59.9880 € | -16.5140 € | -21.59 % | 80 | 13:39:00 | |
84.9605 € | +0.3950 € | +0.47 % | 59 | 13:39:00 | |
155.4320 € | +0.5280 € | +0.34 % | 52 | 13:38:26 | |
100.0425 € | - € | 0.00 % | 51 | 13:38:59 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:37:43 | |
310.0500 € | -3.4705 € | -1.11 % | 50 | 13:39:00 |
Mostwanted
9.4625 € | -0.2275 € | -2.35 % | 13:38:59 | |
392.4500 € | -16.3500 € | -4.00 % | 13:39:00 | |
745.5000 € | +11.4000 € | +1.55 % | 13:39:02 | |
503.6000 € | -16.6000 € | -3.19 % | 13:38:53 | |
150.5100 € | -0.8700 € | -0.57 % | 13:39:01 |
0.1650 € | -0.0350 € | -17.50 % | 13:37:28 | |
0.1950 € | -0.0350 € | -15.22 % | 13:37:28 | |
2.1150 € | -0.7550 € | -26.31 % | 13:39:01 | |
1.0900 € | -0.0500 € | -4.39 % | 13:38:12 | |
1.3150 € | +0.0650 € | +5.20 % | 13:38:01 |
1.4300 € | +0.1700 € | +13.49 % | 13:38:56 | |
0.4700 € | -0.1300 € | -21.67 % | 13:39:01 | |
3.7600 € | -0.8500 € | -18.44 % | 13:39:01 | |
1.0000 € | +0.0600 € | +6.38 % | 13:39:02 | |
0.0950 € | +0.0100 € | +11.76 % | 13:36:50 |
155.4320 € | +0.5280 € | +0.34 % | 13:38:26 | |
0.0820 € | - € | 0.00 % | 13:37:43 | |
47.1675 € | +0.1390 € | +0.30 % | 13:38:44 | |
6.0135 € | +0.1155 € | +1.96 % | 13:39:00 | |
107.6925 € | - € | 0.00 % | 13:38:18 |
Indications
2,328.9615 $ | +0.55 % | |
27.4470 $ | +1.00 % | |
87.1550 $ | +0.07 % | |
82.9300 $ | +0.13 % | |
1.9735 € | +0.15 % | |
130.2850 € | +0.14 % | |
63,770.7100 $ | -0.43 % | |
3,104.9350 $ | -0.90 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.69 € | 5,000 | 13:38:55.845 | |
16.01 € | 165 | 13:38:55.381 | |
16.01 € | 800 | 13:38:55.360 | |
29.40 € | 320 | 13:38:53.328 | |
28.30 € | 11 | 13:38:36.392 | |
1.615 € | 100 | 13:38:35.442 | |
0.61 € | 1,000 | 13:38:34.238 | |
0.41 € | 300 | 13:38:29.439 | |
503.80 € | 22 | 13:38:27.020 | |
18.625 € | 185 | 13:38:25.114 |
IPO
38.7600 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank