Tops & Flops
16.6430 € | +1.2660 € | +8.23 % | 17:10:47 | ||
32.5650 € | +1.2200 € | +3.89 % | 17:10:40 | ||
14.0950 € | +0.2275 € | +1.64 % | 17:10:39 | ||
17.7350 € | +0.1225 € | +0.70 % | 17:10:34 | ||
31.8250 € | +0.1650 € | +0.52 % | 17:10:40 | ||
227.5500 € | -4.4000 € | -1.90 % | 17:10:22 | ||
422.9000 € | -8.2500 € | -1.91 % | 17:10:46 | ||
170.7900 € | -4.2400 € | -2.42 % | 17:10:46 | ||
281.9000 € | -9.7000 € | -3.33 % | 17:10:46 | ||
100.0750 € | -3.6500 € | -3.52 % | 17:10:20 |
30.7800 € | +2.0300 € | +7.06 % | 17:10:11 | ||
7.0450 € | +0.3240 € | +4.82 % | 17:10:47 | ||
44.5000 € | +0.4750 € | +1.08 % | 17:10:43 | ||
57.6000 € | +0.3000 € | +0.52 % | 17:08:11 | ||
82.5500 € | +0.4000 € | +0.49 % | 17:09:56 | ||
21.8600 € | -1.1200 € | -4.87 % | 17:10:37 | ||
130.1000 € | -7.9500 € | -5.76 % | 17:10:36 | ||
44.3650 € | -3.0150 € | -6.36 % | 17:10:30 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:08:30 | ||
27.0800 € | -4.2800 € | -13.65 % | 17:10:22 |
32.5650 € | +1.2200 € | +3.89 % | 17:10:40 | ||
246.5000 € | +6.5000 € | +2.71 % | 17:10:45 | ||
67.7750 € | +0.1750 € | +0.26 % | 17:10:22 | ||
16.6000 € | +0.0100 € | +0.06 % | 17:08:03 | ||
52.3500 € | -0.1600 € | -0.30 % | 17:10:17 | ||
37.7300 € | -1.2500 € | -3.21 % | 17:10:20 | ||
281.9000 € | -9.7000 € | -3.33 % | 17:10:46 | ||
29.1100 € | -1.0900 € | -3.61 % | 17:10:43 | ||
9.2675 € | -0.4225 € | -4.36 % | 17:10:46 | ||
21.8600 € | -1.1200 € | -4.87 % | 17:10:37 |
77.1000 € | +3.4000 € | +4.61 % | 17:10:25 | ||
246.5000 € | +6.5000 € | +2.71 % | 17:10:45 | ||
9.0200 € | +0.2150 € | +2.44 % | 17:08:42 | ||
44.0250 € | +0.4750 € | +1.09 % | 17:10:05 | ||
7.9000 € | +0.0500 € | +0.64 % | 17:08:26 | ||
243.6000 € | -8.4000 € | -3.33 % | 17:09:28 | ||
29.1100 € | -1.0900 € | -3.61 % | 17:10:43 | ||
39.3100 € | -1.6700 € | -4.08 % | 17:10:33 | ||
12.6700 € | -0.5800 € | -4.38 % | 17:09:46 | ||
0.8600 € | -0.0475 € | -5.23 % | 17:09:50 |
141.5200 € | +68.2500 € | +93.15 % | 17:10:17 | ||
29.9850 € | +4.6300 € | +18.26 % | 17:10:38 | ||
1.6423 € | +0.1430 € | +9.54 % | 17:10:46 | ||
0.0169 € | +0.0012 € | +7.64 % | 17:10:10 | ||
2.4005 € | +0.1700 € | +7.62 % | 17:10:32 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:09:48 | ||
22.6850 € | -3.1650 € | -12.24 % | 17:10:44 | ||
3.1450 € | -0.4475 € | -12.46 % | 17:10:37 | ||
1,182.2000 € | -236.1000 € | -16.65 % | 17:10:45 | ||
0.0022 € | -0.0005 € | -17.31 % | 17:10:32 |
461.0000 € | +8.8500 € | +1.96 % | 17:10:44 | ||
120.7000 € | +1.8000 € | +1.51 % | 17:10:06 | ||
32.4375 € | +0.1225 € | +0.38 % | 17:10:35 | ||
57.6900 € | +0.1450 € | +0.25 % | 17:10:45 | ||
56.0100 € | +0.1400 € | +0.25 % | 17:10:34 | ||
156.9500 € | -4.0600 € | -2.52 % | 17:10:44 | ||
249.9500 € | -6.5250 € | -2.54 % | 17:10:44 | ||
365.8500 € | -10.2500 € | -2.73 % | 17:10:44 | ||
178.4700 € | -5.6100 € | -3.05 % | 17:10:46 | ||
316.5000 € | -24.7500 € | -7.25 % | 17:10:00 |
9.7200 € | +1.5600 € | +19.12 % | 17:10:11 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:10:02 | ||
6.6250 € | +0.5500 € | +9.05 % | 17:10:35 | ||
39.0950 € | +3.1050 € | +8.63 % | 17:10:46 | ||
69.7500 € | +5.5000 € | +8.56 % | 17:09:58 | ||
0.6915 € | -0.0940 € | -11.97 % | 17:10:44 | ||
77.1100 € | -10.7700 € | -12.26 % | 17:10:42 | ||
32.0500 € | -4.8100 € | -13.05 % | 17:10:37 | ||
87.4300 € | -13.5450 € | -13.41 % | 17:10:25 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:10:09 |
0.4650 € | +0.0255 € | +5.80 % | 17:09:53 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:09:56 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:09:20 | ||
1.3025 € | +0.0275 € | +2.16 % | 17:10:00 | ||
0.7030 € | +0.0130 € | +1.88 % | 17:08:45 | ||
0.5610 € | -0.0250 € | -4.27 % | 17:08:47 | ||
4.6755 € | -0.2245 € | -4.58 % | 17:10:14 | ||
2.5060 € | -0.1240 € | -4.71 % | 17:09:56 | ||
1.8433 € | -0.1368 € | -6.91 % | 17:10:09 | ||
0.1690 € | -0.0185 € | -9.87 % | 17:08:18 |
0.0475 € | +0.0175 € | +58.33 % | 17:09:12 | ||
0.3920 € | +0.0960 € | +32.43 % | 17:10:20 | ||
0.2515 € | +0.0430 € | +20.62 % | 17:10:16 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:09:10 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:09:11 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:09:38 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:09:31 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:10:21 | ||
0.1160 € | -0.0330 € | -22.15 % | 17:10:28 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:09:12 |
16.6430 € | +1.2660 € | +8.23 % | 17:10:47 | ||
4.0800 € | +0.3000 € | +7.94 % | 17:10:27 | ||
30.7800 € | +2.0300 € | +7.06 % | 17:10:11 | ||
1.9520 € | +0.1100 € | +5.97 % | 17:09:34 | ||
11.0000 € | +0.5500 € | +5.26 % | 17:08:47 | ||
4.4200 € | -0.3600 € | -7.53 % | 17:09:35 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:08:30 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:09:40 | ||
27.0800 € | -4.2800 € | -13.65 % | 17:10:22 |
L&S Indikation17,906.00
Turnover tops
16.6580 € | +1.2810 € | +8.33 % | 5,069,149 € | 17:10:38 | |
404.2000 € | -4.6000 € | -1.13 % | 3,962,774 € | 17:10:35 | |
155.5100 € | +4.1300 € | +2.73 % | 2,913,564 € | 17:10:38 | |
763.8000 € | +29.7000 € | +4.05 % | 2,805,348 € | 17:10:32 | |
512.5000 € | -7.7000 € | -1.48 % | 2,134,718 € | 17:10:33 | |
9.2400 € | -0.4500 € | -4.64 % | 2,089,498 € | 17:10:30 | |
50.7700 € | -0.5550 € | -1.08 % | 1,925,258 € | 17:10:34 | |
93.6800 € | -2.5700 € | -2.67 % | 1,749,455 € | 17:10:34 | |
365.8750 € | -10.2250 € | -2.72 % | 1,415,483 € | 17:10:38 | |
14.0950 € | +0.2275 € | +1.64 % | 1,361,871 € | 17:10:39 |
26.0300 € | +1.1000 € | +4.41 % | 135,653 € | 17:10:47 | |
3.8200 € | -1.2200 € | -24.21 % | 81,317 € | 17:10:46 | |
7.4500 € | -1.1200 € | -13.07 % | 80,413 € | 17:10:47 | |
4.2250 € | -0.2950 € | -6.53 % | 54,000 € | 17:10:28 | |
8.1600 € | -1.1100 € | -11.97 % | 53,192 € | 17:10:47 | |
7.3600 € | +0.9600 € | +15.00 % | 38,948 € | 17:10:47 | |
2.7500 € | -1.1000 € | -28.57 % | 38,326 € | 17:10:46 | |
14.0600 € | +1.0100 € | +7.74 % | 33,736 € | 17:10:47 | |
1.9900 € | -1.1300 € | -36.22 % | 32,900 € | 17:10:47 | |
3.9200 € | -1.2400 € | -24.03 % | 30,694 € | 17:10:47 |
5.2250 € | +0.3500 € | +7.18 % | 12,525 € | 17:10:21 | |
1.0500 € | +0.2100 € | +25.00 % | 7,280 € | 17:10:48 | |
0.5750 € | -0.0800 € | -12.21 % | 6,000 € | 17:10:21 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 17:10:19 | |
2.4000 € | -0.9600 € | -28.57 % | 4,738 € | 17:10:47 | |
1.5400 € | +0.2800 € | +22.22 % | 2,288 € | 17:10:48 | |
8.1200 € | -0.8400 € | -9.38 % | 2,008 € | 17:10:47 | |
0.3800 € | -0.8700 € | -69.60 % | 2,000 € | 17:10:47 | |
2.8300 € | +0.2900 € | +11.42 % | 1,979 € | 17:10:48 | |
0.9650 € | -0.1100 € | -10.23 % | 1,920 € | 17:10:01 |
918.7500 € | -7.1500 € | -0.77 % | 939,734 € | 17:10:32 | |
88.1590 € | -1.1400 € | -1.28 % | 879,059 € | 17:10:38 | |
141.3410 € | -0.0075 € | -0.01 % | 756,326 € | 17:09:07 | |
154.4400 € | -1.9700 € | -1.26 % | 679,298 € | 17:10:34 | |
24.3300 € | -0.2475 € | -1.01 % | 613,833 € | 17:10:35 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 17:09:02 | |
5.3760 € | -0.0060 € | -0.11 % | 437,338 € | 17:10:38 | |
23.8925 € | +0.5000 € | +2.14 % | 381,790 € | 17:10:10 | |
70.0650 € | +0.4900 € | +0.70 % | 360,448 € | 17:10:39 | |
86.9420 € | -1.5470 € | -1.75 % | 324,742 € | 17:10:37 |
2,438.8235 € | -43.7870 € | -1.76 % | 145,559 € | 17:10:47 | |
5,342.5340 € | -82.3505 € | -1.52 % | 144,735 € | 17:10:42 | |
403.6185 € | -2.7340 € | -0.67 % | 98,213 € | 17:10:43 | |
97.5800 € | +0.1610 € | +0.17 % | 53,423 € | 17:10:47 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 17:08:40 | |
112.5050 € | -1.9985 € | -1.75 % | 28,320 € | 17:10:43 | |
124.7660 € | -0.6270 € | -0.50 % | 25,098 € | 17:10:46 | |
105.5900 € | - € | 0.00 % | 19,351 € | 17:10:47 | |
346.7810 € | -6.5790 € | -1.86 % | 17,647 € | 17:10:41 | |
309.5490 € | -3.9715 € | -1.27 % | 16,149 € | 17:10:45 |
News
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 17:08:53 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:10:04 | |
16.6580 € | +1.2810 € | +8.33 % | 318,963 | 17:10:38 | |
0.0361 € | -0.0012 € | -3.09 % | 303,834 | 17:10:23 | |
0.3881 € | +0.0019 € | +0.49 % | 291,599 | 17:08:02 | |
9.2400 € | -0.4500 € | -4.64 % | 219,173 | 17:10:30 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:09:29 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:09:34 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:08:45 | |
14.0950 € | +0.2275 € | +1.64 % | 96,574 | 17:10:39 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:08:53 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 17:09:11 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:08:31 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 17:08:05 | |
3.8200 € | -1.2200 € | -24.21 % | 22,370 | 17:10:46 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 17:09:31 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 17:08:02 | |
2.7500 € | -1.1000 € | -28.57 % | 16,794 | 17:10:46 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 17:08:25 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:10:09 |
0.5750 € | -0.0800 € | -12.21 % | 10,000 | 17:10:21 | |
1.0500 € | +0.2100 € | +25.00 % | 7,000 | 17:10:48 | |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 17:10:19 | |
0.3650 € | +0.1000 € | +37.74 % | 3,000 | 17:10:21 | |
5.2250 € | +0.3500 € | +7.18 % | 2,500 | 17:10:21 | |
0.3800 € | -0.8700 € | -69.60 % | 2,500 | 17:10:47 | |
0.9650 € | -0.1100 € | -10.23 % | 2,000 | 17:10:01 | |
0.3200 € | -0.0700 € | -17.95 % | 2,000 | 17:09:52 | |
2.4000 € | -0.9600 € | -28.57 % | 2,000 | 17:10:47 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:10:01 |
0.3096 € | +0.0050 € | +1.63 % | 201,000 | 17:10:39 | |
0.0135 € | +0.0014 € | +11.57 % | 200,000 | 17:09:23 | |
2.0713 € | -0.0596 € | -2.80 % | 95,000 | 17:10:29 | |
5.3760 € | -0.0060 € | -0.11 % | 80,690 | 17:10:38 | |
0.9465 € | +0.0124 € | +1.32 % | 48,700 | 17:10:34 | |
4.9381 € | -0.0036 € | -0.07 % | 46,700 | 17:10:06 | |
3.0131 € | -0.0140 € | -0.46 % | 39,950 | 17:10:39 | |
24.3300 € | -0.2475 € | -1.01 % | 25,197 | 17:10:35 | |
5.0879 € | +0.0009 € | +0.02 % | 24,860 | 17:10:33 | |
6.4210 € | -0.0800 € | -1.23 % | 19,900 | 17:10:36 |
97.5800 € | +0.1610 € | +0.17 % | 550 | 17:10:47 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:08:35 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 17:08:40 | |
112.5050 € | -1.9985 € | -1.75 % | 250 | 17:10:43 | |
403.6185 € | -2.7340 € | -0.67 % | 240 | 17:10:43 | |
33.3200 € | -43.1820 € | -56.45 % | 211 | 17:10:45 | |
124.7660 € | -0.6270 € | -0.50 % | 200 | 17:10:46 | |
105.5900 € | - € | 0.00 % | 183 | 17:10:47 | |
21.6450 € | -0.9220 € | -4.09 % | 138 | 17:10:47 | |
36.4800 € | +2.1920 € | +6.39 % | 118 | 17:10:42 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2675 € | -0.4225 € | -4.36 % | 17:10:46 | |
403.8250 € | -4.9750 € | -1.22 % | 17:10:48 | |
763.5500 € | +29.4500 € | +4.01 % | 17:10:44 | |
512.6000 € | -7.6000 € | -1.46 % | 17:10:38 | |
16.6430 € | +1.2660 € | +8.23 % | 17:10:47 |
0.1550 € | -0.0450 € | -22.50 % | 17:10:29 | |
1.7300 € | -1.1400 € | -39.72 % | 17:10:47 | |
0.1850 € | -0.0450 € | -19.57 % | 17:08:53 | |
6.9800 € | +1.0900 € | +18.51 % | 17:10:47 | |
1.6000 € | +0.3500 € | +28.00 % | 17:10:33 |
1.5400 € | +0.2800 € | +22.22 % | 17:10:48 | |
0.4500 € | -0.1500 € | -25.00 % | 17:09:34 | |
3.4900 € | -1.1200 € | -24.30 % | 17:10:47 | |
1.2300 € | +0.2900 € | +30.85 % | 17:10:48 | |
0.0850 € | - € | 0.00 % | 17:10:01 |
155.1865 € | +0.2825 € | +0.18 % | 17:10:45 | |
0.0820 € | - € | 0.00 % | 17:07:56 | |
47.2175 € | +0.1890 € | +0.40 % | 17:08:07 | |
107.6925 € | - € | 0.00 % | 17:08:29 | |
5.9935 € | +0.0955 € | +1.62 % | 17:10:47 |
Indications
2,334.7550 $ | +0.81 % | |
27.3895 $ | +0.79 % | |
86.5100 $ | -0.67 % | |
82.3000 $ | -0.63 % | |
1.9595 € | -0.56 % | |
129.7850 € | -0.25 % | |
63,383.7500 $ | -1.03 % | |
3,120.8850 $ | -0.39 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
44.45 € | 178 | 17:10:45.532 | |
365.85 € | 7 | 17:10:42.462 | |
155.42 € | 62 | 17:10:39.913 | |
14.095 € | 50 | 17:10:39.526 | |
2.74 € | 1,999 | 17:10:37.991 | |
9.25 € | 150 | 17:10:30.386 | |
155.50 € | 62 | 17:10:24.775 | |
365.90 € | 1 | 17:10:24.463 | |
155.50 € | 64 | 17:10:23.131 | |
23.85 € | 30 | 17:10:18.451 |
IPO
38.9400 € | -0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank