Tops & Flops
105.5500 € | +1.9500 € | +1.88 % | 15:48:00 | ||
21.1950 € | +0.3100 € | +1.48 % | 15:46:50 | ||
14.9720 € | +0.1700 € | +1.15 % | 15:48:11 | ||
12.3300 € | +0.0950 € | +0.78 % | 15:48:05 | ||
24.9650 € | +0.1850 € | +0.75 % | 15:48:02 | ||
135.5000 € | -1.3750 € | -1.00 % | 15:48:00 | ||
17.5800 € | -0.2325 € | -1.31 % | 15:47:59 | ||
30.3125 € | -0.4075 € | -1.33 % | 15:48:07 | ||
49.0000 € | -0.7450 € | -1.50 % | 15:48:01 | ||
267.3500 € | -9.1000 € | -3.29 % | 15:47:59 |
109.8750 € | +4.1500 € | +3.93 % | 15:48:02 | ||
37.7700 € | +0.6700 € | +1.81 % | 15:48:02 | ||
73.7300 € | +0.7500 € | +1.03 % | 15:47:14 | ||
6.7140 € | +0.0600 € | +0.90 % | 15:47:54 | ||
13.8850 € | +0.1225 € | +0.89 % | 15:48:02 | ||
46.2300 € | -1.1600 € | -2.45 % | 15:47:48 | ||
91.2750 € | -2.7000 € | -2.87 % | 15:48:04 | ||
21.6400 € | -0.7700 € | -3.44 % | 15:47:41 | ||
128.4500 € | -6.1000 € | -4.53 % | 15:48:03 | ||
33.1600 € | -1.7400 € | -4.99 % | 15:47:54 |
43.6000 € | +3.1750 € | +7.85 % | 15:47:46 | ||
37.7700 € | +0.6700 € | +1.81 % | 15:48:02 | ||
21.1950 € | +0.3100 € | +1.48 % | 15:46:50 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:46:13 | ||
15.9900 € | +0.1700 € | +1.07 % | 15:47:36 | ||
12.0700 € | -0.2500 € | -2.03 % | 15:45:45 | ||
46.2300 € | -1.1600 € | -2.45 % | 15:47:48 | ||
240.7500 € | -7.2500 € | -2.92 % | 15:45:38 | ||
267.3500 € | -9.1000 € | -3.29 % | 15:47:59 | ||
21.6400 € | -0.7700 € | -3.44 % | 15:47:41 |
43.6000 € | +3.1750 € | +7.85 % | 15:47:46 | ||
65.3250 € | +1.0750 € | +1.67 % | 15:47:05 | ||
3.8000 € | +0.0600 € | +1.60 % | 15:47:33 | ||
13.0400 € | +0.1900 € | +1.48 % | 15:45:39 | ||
13.3650 € | +0.1900 € | +1.44 % | 15:47:50 | ||
18.5300 € | -0.5450 € | -2.86 % | 15:45:24 | ||
240.7500 € | -7.2500 € | -2.92 % | 15:45:38 | ||
8.0425 € | -0.2575 € | -3.10 % | 15:48:03 | ||
2.1250 € | -0.1020 € | -4.58 % | 15:46:21 | ||
16.8100 € | -0.8400 € | -4.76 % | 15:45:13 |
4.9700 € | +0.4600 € | +10.20 % | 15:45:56 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:48:05 | ||
1.1890 € | +0.0780 € | +7.02 % | 15:47:57 | ||
0.0298 € | +0.0020 € | +7.00 % | 15:47:19 | ||
0.0133 € | +0.0007 € | +5.58 % | 15:47:53 | ||
43.1600 € | -3.4800 € | -7.46 % | 15:46:24 | ||
6.1000 € | -0.6150 € | -9.16 % | 15:48:00 | ||
4.2210 € | -0.4600 € | -9.83 % | 15:48:12 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:45:13 | ||
0.0422 € | -0.0105 € | -19.92 % | 15:45:44 |
211.0750 € | +6.7500 € | +3.30 % | 15:48:11 | ||
149.4100 € | +1.3600 € | +0.92 % | 15:48:09 | ||
181.1100 € | +1.5700 € | +0.87 % | 15:48:04 | ||
468.0000 € | +3.8500 € | +0.83 % | 15:48:10 | ||
86.1900 € | +0.6900 € | +0.81 % | 15:48:09 | ||
167.2900 € | -0.6500 € | -0.39 % | 15:48:11 | ||
253.5000 € | -1.4750 € | -0.58 % | 15:48:07 | ||
155.2800 € | -1.5900 € | -1.01 % | 15:48:08 | ||
32.4550 € | -0.4650 € | -1.41 % | 15:48:08 | ||
144.9100 € | -2.6900 € | -1.82 % | 15:48:07 |
0.9325 € | +0.0925 € | +11.01 % | 15:47:34 | ||
5.5000 € | +0.4100 € | +8.06 % | 15:47:28 | ||
0.3950 € | +0.0285 € | +7.78 % | 15:46:17 | ||
0.4830 € | +0.0285 € | +6.27 % | 15:47:50 | ||
3.4700 € | +0.1800 € | +5.47 % | 15:47:04 | ||
0.1400 € | -0.0070 € | -4.76 % | 15:45:53 | ||
1.4250 € | -0.0750 € | -5.00 % | 15:48:04 | ||
0.4680 € | -0.0320 € | -6.40 % | 15:47:23 | ||
0.4930 € | -0.0370 € | -6.98 % | 15:48:06 | ||
5.2070 € | -0.4330 € | -7.68 % | 15:48:12 |
0.4400 € | +0.0240 € | +5.77 % | 15:47:17 | ||
1.3860 € | +0.0160 € | +1.17 % | 15:46:30 | ||
2.4050 € | +0.0250 € | +1.05 % | 15:48:02 | ||
1.1800 € | +0.0100 € | +0.85 % | 15:46:21 | ||
1.1925 € | +0.0100 € | +0.85 % | 15:47:55 | ||
1.7343 € | -0.0258 € | -1.46 % | 15:48:11 | ||
0.6190 € | -0.0100 € | -1.59 % | 15:46:20 | ||
0.0875 € | -0.0020 € | -2.23 % | 15:47:09 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:48:06 | ||
0.1135 € | -0.0038 € | -3.24 % | 15:46:18 |
0.0065 € | +0.0010 € | +18.18 % | 15:48:06 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:46:20 | ||
0.0520 € | +0.0075 € | +16.85 % | 15:47:03 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:46:21 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:46:21 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:48:06 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:46:21 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:46:18 | ||
0.0100 € | -0.0065 € | -39.39 % | 15:46:13 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:47:37 |
2.6000 € | +0.3200 € | +14.04 % | 15:47:06 | ||
43.6000 € | +3.1750 € | +7.85 % | 15:47:46 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:46:43 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:45:34 | ||
1.4740 € | +0.0740 € | +5.29 % | 15:45:27 | ||
52.3500 € | -3.0500 € | -5.51 % | 15:47:15 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:46:20 | ||
1.8675 € | -0.1625 € | -8.00 % | 15:38:36 | ||
2.6700 € | -0.2350 € | -8.09 % | 15:46:03 | ||
2.1100 € | -0.2350 € | -10.02 % | 15:45:09 |
L&S Indikation17,766.50
Turnover tops
172.8200 € | -1.7200 € | -0.99 % | 4,154,866 € | 15:47:51 | |
507.2000 € | +3.2000 € | +0.63 % | 3,820,469 € | 15:47:44 | |
140.0600 € | -1.0600 € | -0.75 % | 2,467,537 € | 15:47:53 | |
785.2500 € | -9.3500 € | -1.18 % | 2,029,693 € | 15:47:49 | |
14.9820 € | +0.1800 € | +1.22 % | 1,433,470 € | 15:47:40 | |
21.1950 € | +0.3100 € | +1.48 % | 1,243,191 € | 15:46:50 | |
806.0500 € | -62.1500 € | -7.16 % | 1,201,307 € | 15:47:52 | |
50.5800 € | -0.3900 € | -0.77 % | 1,156,025 € | 15:47:42 | |
378.6750 € | -0.7250 € | -0.19 % | 1,011,843 € | 15:47:48 | |
74.3400 € | -0.3600 € | -0.48 % | 1,001,337 € | 15:47:31 |
5.5350 € | +0.1700 € | +3.17 % | 1,284,949 € | 15:48:11 | |
3.8950 € | -0.1400 € | -3.47 % | 180,983 € | 15:48:05 | |
5.1850 € | +0.1300 € | +2.57 % | 92,534 € | 15:48:03 | |
8.0950 € | +0.1600 € | +2.02 % | 92,044 € | 15:48:03 | |
7.4450 € | +0.1400 € | +1.92 % | 86,531 € | 15:48:03 | |
7.2350 € | -0.1400 € | -1.90 % | 73,472 € | 15:48:03 | |
0.9200 € | +0.3300 € | +55.93 % | 72,000 € | 15:47:33 | |
5.6850 € | -0.1600 € | -2.74 % | 62,910 € | 15:48:03 | |
27.3950 € | -0.1700 € | -0.62 % | 59,133 € | 15:48:03 | |
10.6850 € | +0.1400 € | +1.33 % | 53,175 € | 15:48:03 |
4.0600 € | -0.0300 € | -0.73 % | 27,280 € | 15:48:04 | |
4.0550 € | +0.2400 € | +6.29 % | 14,070 € | 15:48:08 | |
3.4200 € | -0.0200 € | -0.58 % | 13,359 € | 15:48:09 | |
10.2900 € | -0.0200 € | -0.19 % | 12,056 € | 15:48:04 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 15:47:28 | |
1.5200 € | -0.2600 € | -14.61 % | 5,621 € | 15:48:02 | |
1.9700 € | -0.0400 € | -1.99 % | 4,575 € | 15:47:43 | |
0.2400 € | +0.0200 € | +9.09 % | 3,930 € | 15:46:36 | |
0.2950 € | - € | 0.00 % | 3,900 € | 15:45:32 | |
0.6300 € | -0.0100 € | -1.56 % | 2,910 € | 15:48:09 |
141.2550 € | -0.0040 € | 0.00 % | 1,233,979 € | 15:47:29 | |
71.7925 € | -0.0075 € | -0.01 % | 1,022,987 € | 15:47:46 | |
11.3515 € | +0.1035 € | +0.92 % | 916,641 € | 15:47:49 | |
115.0600 € | -0.2100 € | -0.18 % | 548,618 € | 15:47:50 | |
926.5500 € | -5.4500 € | -0.58 % | 524,690 € | 15:47:54 | |
88.4070 € | -0.1700 € | -0.19 % | 521,709 € | 15:47:52 | |
157.9700 € | -0.9500 € | -0.60 % | 436,451 € | 15:47:50 | |
215.4500 € | -0.6200 € | -0.29 % | 334,000 € | 15:47:14 | |
73.3300 € | -0.1350 € | -0.18 % | 315,983 € | 15:47:48 | |
87.0210 € | -0.1220 € | -0.14 % | 311,247 € | 15:47:48 |
2,467.9395 € | +8.7705 € | +0.36 % | 304,058 € | 15:48:07 | |
366.8525 € | -1.4980 € | -0.41 % | 126,732 € | 15:48:06 | |
578.0005 € | -2.1155 € | -0.36 % | 87,972 € | 15:48:12 | |
5,370.5025 € | +21.3040 € | +0.40 % | 85,904 € | 15:48:03 | |
416.6750 € | +0.0850 € | +0.02 % | 84,193 € | 15:46:22 | |
41.7975 € | +1.1190 € | +2.75 % | 65,922 € | 15:48:07 | |
658.1745 € | -0.3820 € | -0.06 % | 59,859 € | 15:48:11 | |
273.6800 € | -4.1340 € | -1.49 % | 55,905 € | 15:48:08 | |
132.6795 € | -0.8930 € | -0.67 % | 38,943 € | 15:48:09 | |
209.1880 € | +0.5395 € | +0.26 % | 33,777 € | 15:48:06 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0563 € | -0.0038 € | -6.25 % | 650,030 | 15:47:12 | |
0.0105 € | -0.0002 € | -1.42 % | 635,366 | 15:47:25 | |
0.7789 € | -0.0023 € | -0.29 % | 443,939 | 15:47:27 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:47:27 | |
0.4045 € | +0.0033 € | +0.81 % | 177,500 | 15:47:50 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:47:30 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 15:46:22 | |
14.9820 € | +0.1800 € | +1.22 % | 96,705 | 15:47:40 | |
0.0133 € | - € | 0.00 % | 95,455 | 15:46:11 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:46:16 |
5.5350 € | +0.1700 € | +3.17 % | 230,225 | 15:48:11 | |
0.9200 € | +0.3300 € | +55.93 % | 75,000 | 15:47:33 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 15:45:14 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:48:03 | |
3.8950 € | -0.1400 € | -3.47 % | 41,520 | 15:48:14 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:45:14 | |
0.3450 € | +0.0700 € | +25.45 % | 27,800 | 15:48:11 | |
0.9000 € | +0.0250 € | +2.86 % | 27,300 | 15:48:03 | |
0.3550 € | -0.0150 € | -4.05 % | 26,618 | 15:48:07 | |
0.6650 € | -0.1000 € | -13.07 % | 25,000 | 15:47:59 |
0.2400 € | +0.0200 € | +9.09 % | 16,000 | 15:46:36 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 15:47:28 | |
0.2950 € | - € | 0.00 % | 10,000 | 15:45:32 | |
4.0600 € | -0.0300 € | -0.73 % | 7,000 | 15:48:04 | |
0.2600 € | +0.0100 € | +4.00 % | 5,000 | 15:47:49 | |
0.0310 € | -0.0020 € | -6.06 % | 4,000 | 15:48:15 | |
4.0550 € | +0.2400 € | +6.29 % | 3,500 | 15:48:08 | |
3.4200 € | -0.0200 € | -0.58 % | 3,490 | 15:48:09 | |
0.6300 € | -0.0100 € | -1.56 % | 3,000 | 15:48:09 | |
1.1250 € | -0.2000 € | -15.09 % | 2,250 | 15:48:08 |
0.0151 € | -0.0003 € | -1.95 % | 285,000 | 15:47:05 | |
0.0775 € | +0.0046 € | +6.24 % | 175,306 | 15:47:55 | |
0.9610 € | -0.0007 € | -0.07 % | 134,747 | 15:47:54 | |
11.3600 € | +0.1120 € | +1.00 % | 79,520 | 15:47:55 | |
1.1278 € | -0.0009 € | -0.08 % | 55,510 | 15:47:55 | |
71.7925 € | -0.0075 € | -0.01 % | 14,238 | 15:47:46 | |
8.6790 € | +0.0410 € | +0.47 % | 10,000 | 15:47:53 | |
2.3470 € | +0.1180 € | +5.29 % | 10,000 | 15:47:39 | |
15.3800 € | -0.0970 € | -0.63 % | 9,725 | 15:47:46 | |
7.8512 € | -0.0093 € | -0.12 % | 9,000 | 15:47:19 |
41.8375 € | +1.1590 € | +2.85 % | 1,535 | 15:48:15 | |
0.1930 € | -0.0010 € | -0.52 % | 1,300 | 15:46:20 | |
37.2960 € | -0.1565 € | -0.42 % | 400 | 15:48:01 | |
366.8525 € | -1.4980 € | -0.41 % | 348 | 15:48:06 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 15:48:10 | |
87.8340 € | +0.7605 € | +0.87 % | 300 | 15:48:08 | |
132.6795 € | -0.8930 € | -0.67 % | 297 | 15:48:09 | |
273.6800 € | -4.1340 € | -1.49 % | 204 | 15:48:08 | |
416.6750 € | +0.0850 € | +0.02 % | 202 | 15:46:22 | |
105.9000 € | -2.1400 € | -1.98 % | 200 | 15:48:11 |
Mostwanted
506.8000 € | +2.8000 € | +0.56 % | 15:48:06 | |
139.9300 € | -1.1900 € | -0.84 % | 15:48:12 | |
785.3500 € | -9.2500 € | -1.16 % | 15:48:12 | |
6.6860 € | -0.0430 € | -0.64 % | 15:48:00 | |
6.7120 € | +0.0580 € | +0.87 % | 15:48:13 |
4.7050 € | -0.1600 € | -3.29 % | 15:48:14 | |
0.3350 € | - € | 0.00 % | 15:45:39 | |
3.1650 € | +0.1600 € | +5.32 % | 15:48:14 | |
5.1850 € | +0.1300 € | +2.57 % | 15:48:14 | |
1.2150 € | -0.0200 € | -1.62 % | 15:48:12 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5500 € | -0.0100 € | -0.39 % | 15:48:15 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 15:48:02 |
151.5840 € | +8.2560 € | +5.76 % | 15:46:22 | |
0.0820 € | - € | 0.00 % | 15:47:03 | |
41.8375 € | +1.1590 € | +2.85 % | 15:48:15 | |
6.0880 € | -0.0580 € | -0.94 % | 15:48:13 | |
107.6925 € | - € | 0.00 % | 15:47:47 |
Indications
2,381.6800 $ | +0.10 % | |
28.4175 $ | +0.68 % | |
86.9700 $ | -0.03 % | |
82.0100 $ | +0.15 % | |
1.8005 € | +3.51 % | |
130.9350 € | -0.18 % | |
65,062.3100 $ | +2.40 % | |
3,103.1750 $ | +1.14 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0102 € | 50,000 | 15:48:16.869 | |
6.654 € | 450 | 15:48:15.688 | |
11.80 € | 130 | 15:48:15.211 | |
139.96 € | 20 | 15:48:14.749 | |
267.40 € | 4 | 15:48:13.167 | |
3.30 € | 1,500 | 15:47:57.661 | |
26.46 € | 400 | 15:47:53.445 | |
0.701 € | 1,150 | 15:47:50.985 | |
145.32 € | 1 | 15:47:46.062 | |
140.10 € | 22 | 15:47:41.269 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank