Tops & Flops
17.6425 € | +0.0300 € | +0.17 % | 07:09:26 | ||
15.4000 € | +0.0230 € | +0.15 % | 07:07:46 | ||
291.9500 € | +0.3500 € | +0.12 % | 07:09:26 | ||
25.3000 € | +0.0200 € | +0.08 % | 07:09:26 | ||
227.3000 € | +0.1500 € | +0.07 % | 07:09:26 | ||
138.4250 € | +0.0500 € | +0.04 % | 07:09:26 | ||
13.8725 € | +0.0050 € | +0.04 % | 07:09:26 | ||
63.2000 € | +0.0200 € | +0.03 % | 07:09:26 | ||
266.3000 € | +0.0500 € | +0.02 % | 07:09:26 | ||
519.2000 € | -1.0000 € | -0.19 % | 07:09:26 |
35.9400 € | +0.0700 € | +0.20 % | 07:08:20 | ||
42.5550 € | +0.0800 € | +0.19 % | 07:09:20 | ||
57.4000 € | +0.1000 € | +0.17 % | 07:09:20 | ||
123.7000 € | +0.2000 € | +0.16 % | 07:08:20 | ||
1.8945 € | +0.0025 € | +0.13 % | 07:09:50 | ||
24.7600 € | +0.0100 € | +0.04 % | 07:08:20 | ||
12.7000 € | +0.0050 € | +0.04 % | 07:08:20 | ||
13.6550 € | +0.0050 € | +0.04 % | 07:08:20 | ||
31.7250 € | - € | 0.00 % | 07:08:20 | ||
67.6000 € | - € | 0.00 % | 07:08:20 |
291.9500 € | +0.3500 € | +0.12 % | 07:09:26 | ||
48.8500 € | +0.0400 € | +0.08 % | 07:09:20 | ||
12.4200 € | +0.0100 € | +0.08 % | 07:09:20 | ||
70.8750 € | +0.0500 € | +0.07 % | 07:08:20 | ||
77.3750 € | +0.0500 € | +0.06 % | 07:09:19 | ||
24.7600 € | +0.0100 € | +0.04 % | 07:08:20 | ||
12.7000 € | +0.0050 € | +0.04 % | 07:08:20 | ||
52.5300 € | +0.0200 € | +0.04 % | 07:09:26 | ||
13.3000 € | - € | 0.00 % | 07:08:20 | ||
67.6000 € | - € | 0.00 % | 07:08:20 |
6.4950 € | +0.0100 € | +0.15 % | 07:08:20 | ||
13.1900 € | +0.0200 € | +0.15 % | 07:09:20 | ||
147.9000 € | +0.2000 € | +0.14 % | 07:09:20 | ||
7.8600 € | +0.0100 € | +0.13 % | 07:08:20 | ||
17.0500 € | +0.0200 € | +0.12 % | 07:09:20 | ||
13.3000 € | - € | 0.00 % | 07:08:20 | ||
40.5000 € | - € | 0.00 % | 07:08:20 | ||
13.1050 € | - € | 0.00 % | 07:09:20 | ||
13.2500 € | - € | 0.00 % | 07:09:20 | ||
18.2350 € | -0.0100 € | -0.05 % | 07:08:20 |
7.5060 € | +0.1670 € | +2.28 % | 07:10:00 | ||
26.0750 € | +0.0500 € | +0.19 % | 07:09:50 | ||
217.2000 € | +0.4000 € | +0.18 % | 07:09:50 | ||
5.4750 € | +0.0100 € | +0.18 % | 07:09:50 | ||
110.6000 € | +0.2000 € | +0.18 % | 07:09:50 | ||
100.4150 € | - € | 0.00 % | 07:09:58 | ||
10.7300 € | -0.0100 € | -0.09 % | 07:09:28 | ||
392.5000 € | -0.4000 € | -0.10 % | 07:09:08 | ||
3.3430 € | -0.0110 € | -0.33 % | 07:10:00 | ||
7.9000 € | -0.0600 € | -0.75 % | 07:10:00 |
455.0250 € | +2.8750 € | +0.64 % | 07:09:07 | ||
199.9250 € | +0.4750 € | +0.24 % | 07:09:14 | ||
55.9600 € | +0.0900 € | +0.16 % | 07:09:00 | ||
36.9300 € | +0.0200 € | +0.05 % | 07:09:07 | ||
86.1200 € | +0.0400 € | +0.05 % | 07:09:07 | ||
394.0250 € | -0.9750 € | -0.25 % | 07:09:14 | ||
222.2750 € | -1.0750 € | -0.48 % | 07:09:14 | ||
152.0900 € | -0.7500 € | -0.49 % | 07:09:14 | ||
52.9200 € | -0.3400 € | -0.64 % | 07:09:07 | ||
118.0000 € | -0.9000 € | -0.76 % | 07:09:14 |
222.0000 € | +7.0000 € | +3.26 % | 07:09:08 | ||
1.5400 € | +0.0400 € | +2.67 % | 07:09:30 | ||
0.8400 € | +0.0200 € | +2.44 % | 07:09:30 | ||
340.8500 € | +8.1000 € | +2.43 % | 07:09:09 | ||
0.6950 € | +0.0150 € | +2.21 % | 07:10:00 | ||
15.8000 € | -0.4000 € | -2.47 % | 07:09:08 | ||
336.6500 € | -8.5250 € | -2.47 % | 07:09:09 | ||
391.2500 € | -10.6500 € | -2.65 % | 07:09:08 | ||
106.5000 € | -5.5000 € | -4.91 % | 07:09:08 | ||
354.3000 € | -26.0000 € | -6.84 % | 07:09:08 |
2.0300 € | +0.0500 € | +2.53 % | 07:09:30 | ||
0.5940 € | - € | 0.00 % | 07:09:16 | ||
0.3040 € | - € | 0.00 % | 07:09:28 | ||
0.6900 € | - € | 0.00 % | 07:09:10 | ||
0.5860 € | - € | 0.00 % | 07:09:09 | ||
7.3000 € | -0.0250 € | -0.34 % | 07:09:30 | ||
2.5100 € | -0.0100 € | -0.40 % | 07:09:30 | ||
6.3000 € | -0.0400 € | -0.63 % | 07:09:00 | ||
2.6100 € | -0.0200 € | -0.76 % | 07:09:30 | ||
4.8600 € | -0.0400 € | -0.82 % | 07:09:00 |
22.3000 € | +0.5000 € | +2.29 % | 07:10:00 | ||
2.9200 € | +0.0600 € | +2.10 % | 07:10:00 | ||
33.8600 € | +0.5600 € | +1.68 % | 07:09:08 | ||
2.3200 € | +0.0200 € | +0.87 % | 07:10:00 | ||
23.5000 € | +0.2000 € | +0.86 % | 07:09:08 | ||
4.4700 € | -0.0500 € | -1.11 % | 07:09:30 | ||
10.4200 € | -0.1200 € | -1.14 % | 07:09:08 | ||
4.9900 € | -0.0600 € | -1.19 % | 07:09:30 | ||
7.1700 € | -0.1300 € | -1.78 % | 07:09:08 | ||
6.6000 € | -0.1750 € | -2.58 % | 07:10:00 |
35.9400 € | +0.0700 € | +0.20 % | 07:08:20 | ||
52.9000 € | +0.1000 € | +0.19 % | 07:08:20 | ||
42.5550 € | +0.0800 € | +0.19 % | 07:09:20 | ||
57.4000 € | +0.1000 € | +0.17 % | 07:09:20 | ||
5.7500 € | +0.0100 € | +0.17 % | 07:08:20 | ||
34.7000 € | - € | 0.00 % | 07:09:20 | ||
0.6390 € | - € | 0.00 % | 07:08:20 | ||
50.0000 € | -0.0200 € | -0.04 % | 07:09:20 | ||
18.2350 € | -0.0100 € | -0.05 % | 07:08:20 | ||
519.2000 € | -1.0000 € | -0.19 % | 07:09:26 |
L&S Indikation18,031.00
Turnover tops
9.6900 € | -4.7800 € | -33.03 % | 6,525,809 € | 24.04. | |
734.1000 € | -40.7500 € | -5.26 % | 6,370,368 € | 24.04. | |
151.3800 € | +5.8600 € | +4.03 % | 5,916,300 € | 24.04. | |
408.8000 € | -57.1750 € | -12.27 % | 2,331,825 € | 24.04. | |
683.3500 € | -35.1500 € | -4.89 % | 1,642,447 € | 24.04. | |
161.7000 € | -5.9000 € | -3.52 % | 801,103 € | 24.04. | |
22.9800 € | +0.0500 € | +0.22 % | 786,942 € | 24.04. | |
376.1000 € | -4.4500 € | -1.17 % | 739,690 € | 24.04. | |
158.0500 € | +1.9800 € | +1.27 % | 620,657 € | 24.04. | |
6.1100 € | -0.0295 € | -0.48 % | 606,176 € | 24.04. |
1.1700 € | -0.0500 € | -4.10 % | 117,250 € | 24.04. | |
5.2300 € | -4.7300 € | -47.49 % | 113,877 € | 24.04. | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 24.04. | |
0.9650 € | - € | 0.00 % | 32,517 € | 24.04. | |
1.2500 € | -0.3600 € | -22.36 % | 26,849 € | 24.04. | |
0.2000 € | -0.4700 € | -70.15 % | 20,936 € | 24.04. | |
0.3100 € | -0.4700 € | -60.26 % | 14,948 € | 24.04. | |
6.2700 € | -4.7400 € | -43.05 % | 14,005 € | 24.04. | |
5.8700 € | +0.2900 € | +5.20 % | 11,800 € | 24.04. | |
0.2850 € | - € | 0.00 % | 10,738 € | 24.04. |
0.0450 € | -0.3000 € | -86.96 % | 330 € | 24.04. |
11.7670 € | +1.0135 € | +9.42 % | 62,013 € | 24.04. | |
5.0915 € | -0.0080 € | -0.16 % | 30,490 € | 24.04. | |
44.3725 € | -0.4700 € | -1.05 % | 89 € | 24.04. | |
19.1650 € | -0.6160 € | -3.11 % | 79 € | 24.04. |
2,482.6105 € | -17.0060 € | -0.68 % | 182,593 € | 24.04. | |
581.6290 € | -2.2750 € | -0.39 % | 102,473 € | 24.04. | |
5,424.8845 € | -17.5225 € | -0.32 % | 87,580 € | 24.04. | |
2,275.8045 € | -20.0740 € | -0.87 % | 64,668 € | 24.04. | |
1,616.1375 € | -7.2785 € | -0.45 % | 63,249 € | 24.04. | |
181.3790 € | -6.8275 € | -3.63 % | 54,039 € | 24.04. | |
648.3595 € | -13.7875 € | -2.08 % | 49,184 € | 24.04. | |
195.2635 € | -1.4145 € | -0.72 % | 48,012 € | 24.04. | |
184.1605 € | +4.0245 € | +2.23 % | 45,730 € | 24.04. | |
724.9110 € | -5.6915 € | -0.78 % | 45,374 € | 24.04. |
News
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
24.04.2024 21:49
24.04.2024 21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
24.04.2024 20:48
24.04.2024 20:23
24.04.2024 20:16
24.04.2024 19:47
24.04.2024 17:53
24.04.2024 17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
Volume tops
0.0006 € | - € | 0.00 % | 6,866,016 | 24.04. | |
0.0105 € | -0.0001 € | -0.95 % | 4,203,929 | 24.04. | |
0.0372 € | +0.0020 € | +5.53 % | 744,782 | 24.04. | |
9.6900 € | -4.7800 € | -33.03 % | 670,080 | 24.04. | |
0.0475 € | -0.0050 € | -9.52 % | 225,000 | 24.04. | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 24.04. | |
0.3862 € | -0.0145 € | -3.62 % | 149,830 | 24.04. | |
1.4010 € | -0.1000 € | -6.66 % | 115,285 | 24.04. | |
1.3920 € | +0.0600 € | +4.50 % | 113,721 | 24.04. | |
6.1100 € | -0.0295 € | -0.48 % | 98,627 | 24.04. |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 24.04. | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 24.04. | |
1.1700 € | -0.0500 € | -4.10 % | 100,000 | 24.04. | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 24.04. | |
0.0830 € | +0.0060 € | +7.79 % | 48,000 | 24.04. | |
0.1650 € | -0.0100 € | -5.71 % | 40,000 | 24.04. | |
0.2850 € | - € | 0.00 % | 35,781 | 24.04. | |
0.1450 € | - € | 0.00 % | 28,000 | 24.04. | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 24.04. | |
5.2300 € | -4.7300 € | -47.49 % | 22,855 | 24.04. |
0.0450 € | -0.3000 € | -86.96 % | 3,000 | 24.04. |
5.0915 € | -0.0080 € | -0.16 % | 6,000 | 24.04. | |
11.7670 € | +1.0135 € | +9.42 % | 5,534 | 24.04. | |
19.1650 € | -0.6160 € | -3.11 % | 4 | 24.04. | |
44.3725 € | -0.4700 € | -1.05 % | 2 | 24.04. |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 24.04. | |
5.8980 € | -0.0865 € | -1.45 % | 500 | 24.04. | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 24.04. | |
29.1320 € | +0.4880 € | +1.70 % | 300 | 24.04. | |
181.3790 € | -6.8275 € | -3.63 % | 300 | 24.04. | |
110.8930 € | -2.0005 € | -1.77 % | 255 | 24.04. | |
184.1605 € | +4.0245 € | +2.23 % | 248 | 24.04. | |
195.2635 € | -1.4145 € | -0.72 % | 246 | 24.04. | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 24.04. | |
58.1630 € | -0.2275 € | -0.39 % | 185 | 24.04. |
Mostwanted
408.8000 € | -57.1750 € | -12.27 % | 24.04. | |
734.1000 € | -40.7500 € | -5.26 % | 24.04. | |
151.3800 € | +5.8600 € | +4.03 % | 24.04. | |
9.6900 € | -4.7800 € | -33.03 % | 24.04. | |
519.2000 € | -1.0000 € | -0.19 % | 07:09:26 |
0.2000 € | -0.4700 € | -70.15 % | 24.04. | |
0.2200 € | +0.0100 € | +4.76 % | 07:08:20 | |
0.9850 € | +0.0150 € | +1.55 % | 07:07:57 | |
1.0700 € | +0.2000 € | +22.99 % | 24.04. | |
0.0690 € | +0.0040 € | +6.15 % | 24.04. |
1.1800 € | -0.0800 € | -6.35 % | 07:07:57 | |
0.6000 € | - € | 0.00 % | 07:07:06 | |
4.4500 € | -0.1600 € | -3.47 % | 07:09:50 | |
0.0750 € | -0.0100 € | -11.76 % | 07:09:22 | |
0.9400 € | +0.5200 € | +123.81 % | 24.04. |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 24.04. | |
47.0285 € | +0.0690 € | +0.15 % | 24.04. | |
5.8980 € | -0.0865 € | -1.45 % | 24.04. | |
107.6925 € | - € | 0.00 % | 24.04. |
Indications
2,317.1115 $ | +0.04 % | |
27.1415 $ | -0.12 % | |
87.1750 $ | +0.10 % | |
82.9400 $ | +0.14 % | |
1.9755 € | +0.25 % | |
130.1450 € | +0.03 % | |
64,169.9750 $ | +0.19 % | |
3,150.0050 $ | +0.54 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
685.60 € | 1 | 24.04. 22:59:46.954 | |
408.95 € | 7 | 24.04. 22:59:17.297 | |
732.60 € | 6 | 24.04. 22:58:39.483 | |
406.90 € | 2 | 24.04. 22:58:27.525 | |
408.80 € | 25 | 24.04. 22:58:23.885 | |
2,832.00 € | 1 | 24.04. 22:58:21.850 | |
408.65 € | 4 | 24.04. 22:58:17.237 | |
408.65 € | 10 | 24.04. 22:58:10.543 | |
13.834 € | 288 | 24.04. 22:58:10.418 | |
89.338 € | 5 | 24.04. 22:58:04.933 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank