Tops & Flops
72.4400 € | +1.3900 € | +1.96 % | 11:46:40 | ||
175.6000 € | +2.5800 € | +1.49 % | 11:46:53 | ||
24.8100 € | +0.3200 € | +1.31 % | 11:46:48 | ||
13.1750 € | +0.1300 € | +1.00 % | 11:45:55 | ||
32.1250 € | +0.2900 € | +0.91 % | 11:46:53 | ||
26.9950 € | -0.2900 € | -1.06 % | 11:46:51 | ||
513.1000 € | -9.4000 € | -1.80 % | 11:46:59 | ||
30.8675 € | -0.6050 € | -1.92 % | 11:46:57 | ||
93.8800 € | -2.0100 € | -2.10 % | 11:46:35 | ||
291.9000 € | -37.7500 € | -11.45 % | 11:46:55 |
93.0500 € | +6.6250 € | +7.67 % | 11:44:50 | ||
6.4500 € | +0.3000 € | +4.88 % | 11:46:50 | ||
22.5250 € | +1.0400 € | +4.84 % | 11:46:50 | ||
6.5850 € | +0.2830 € | +4.49 % | 11:46:40 | ||
42.2150 € | +0.8000 € | +1.93 % | 11:46:41 | ||
13.0100 € | -0.2150 € | -1.63 % | 11:46:51 | ||
13.5625 € | -0.2275 € | -1.65 % | 11:45:01 | ||
133.2000 € | -2.5500 € | -1.88 % | 11:46:34 | ||
36.9400 € | -0.9900 € | -2.61 % | 11:46:56 | ||
104.6750 € | -3.0250 € | -2.81 % | 11:45:13 |
22.5250 € | +1.0400 € | +4.84 % | 11:46:50 | ||
42.0750 € | +1.6750 € | +4.15 % | 11:45:55 | ||
61.8000 € | +1.1500 € | +1.90 % | 11:45:08 | ||
97.4250 € | +1.2250 € | +1.27 % | 11:46:40 | ||
26.7400 € | +0.2500 € | +0.94 % | 11:45:01 | ||
13.0100 € | -0.2150 € | -1.63 % | 11:46:51 | ||
30.8675 € | -0.6050 € | -1.92 % | 11:46:57 | ||
28.8600 € | -0.7200 € | -2.43 % | 11:46:27 | ||
36.9400 € | -0.9900 € | -2.61 % | 11:46:56 | ||
291.9000 € | -37.7500 € | -11.45 % | 11:46:55 |
7.7900 € | +0.3350 € | +4.49 % | 11:46:54 | ||
42.0750 € | +1.6750 € | +4.15 % | 11:45:55 | ||
3.7125 € | +0.1100 € | +3.05 % | 11:46:17 | ||
39.8000 € | +0.8750 € | +2.25 % | 11:44:59 | ||
4.5760 € | +0.1000 € | +2.23 % | 11:46:37 | ||
33.2500 € | -0.4700 € | -1.39 % | 11:44:34 | ||
18.9450 € | -0.2900 € | -1.51 % | 11:46:18 | ||
103.1000 € | -2.0000 € | -1.90 % | 11:45:41 | ||
28.8600 € | -0.7200 € | -2.43 % | 11:46:27 | ||
43.9750 € | -1.1250 € | -2.49 % | 11:45:01 |
0.0947 € | +0.0137 € | +16.84 % | 11:46:57 | ||
1.0420 € | +0.1230 € | +13.38 % | 11:46:45 | ||
2.3260 € | +0.1600 € | +7.39 % | 11:45:52 | ||
3.4100 € | +0.2200 € | +6.90 % | 11:46:09 | ||
8.4260 € | +0.5230 € | +6.62 % | 11:46:54 | ||
24.1750 € | -1.8750 € | -7.20 % | 11:45:39 | ||
0.8798 € | -0.0793 € | -8.26 % | 11:46:57 | ||
218.0500 € | -30.2000 € | -12.17 % | 11:46:56 | ||
19.9800 € | -3.8950 € | -16.31 % | 11:46:18 | ||
0.0022 € | -0.0005 € | -18.87 % | 11:45:05 |
451.0500 € | +3.4000 € | +0.76 % | 11:46:46 | ||
255.9250 € | +1.4500 € | +0.57 % | 11:44:58 | ||
33.4550 € | +0.1750 € | +0.53 % | 11:46:34 | ||
204.6000 € | +0.9000 € | +0.44 % | 11:46:17 | ||
170.4900 € | +0.6900 € | +0.41 % | 11:46:43 | ||
168.2900 € | -0.3300 € | -0.20 % | 11:46:37 | ||
55.8400 € | -0.1200 € | -0.21 % | 11:46:34 | ||
171.2600 € | -0.4000 € | -0.23 % | 11:46:54 | ||
146.1100 € | -1.0200 € | -0.69 % | 11:46:30 | ||
157.8700 € | -1.5200 € | -0.95 % | 11:46:58 |
0.5900 € | +0.0580 € | +10.90 % | 11:45:38 | ||
0.3925 € | +0.0270 € | +7.39 % | 11:45:11 | ||
45.2050 € | +2.2400 € | +5.21 % | 11:46:51 | ||
6.5750 € | +0.3000 € | +4.78 % | 11:46:22 | ||
23.3000 € | +1.0000 € | +4.48 % | 11:46:37 | ||
0.5550 € | -0.0200 € | -3.48 % | 11:44:42 | ||
1.2325 € | -0.0475 € | -3.71 % | 11:45:47 | ||
92.5100 € | -3.8900 € | -4.04 % | 11:46:55 | ||
4.7600 € | -0.2050 € | -4.13 % | 11:44:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:44:43 |
0.0295 € | +0.0020 € | +7.27 % | 11:44:57 | ||
1.8165 € | +0.0970 € | +5.64 % | 11:44:56 | ||
6.5360 € | +0.1740 € | +2.73 % | 11:45:51 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:46:45 | ||
0.8960 € | +0.0200 € | +2.28 % | 11:44:08 | ||
1.3630 € | -0.0165 € | -1.20 % | 11:46:46 | ||
0.6250 € | -0.0080 € | -1.26 % | 11:45:37 | ||
0.6225 € | -0.0085 € | -1.35 % | 11:46:30 | ||
0.1154 € | -0.0019 € | -1.58 % | 11:46:38 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:46:29 |
0.0080 € | +0.0030 € | +60.00 % | 11:46:11 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:46:11 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:46:39 | ||
0.2005 € | +0.0330 € | +19.70 % | 11:45:41 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:46:28 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:44:58 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:44:57 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:44:57 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:44:57 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:46:11 |
93.0500 € | +6.6250 € | +7.67 % | 11:44:50 | ||
1.9550 € | +0.1025 € | +5.53 % | 11:45:57 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:46:22 | ||
6.4500 € | +0.3000 € | +4.88 % | 11:46:50 | ||
22.5250 € | +1.0400 € | +4.84 % | 11:46:50 | ||
27.6025 € | -1.4325 € | -4.93 % | 11:46:58 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:44:22 | ||
0.3240 € | -0.0200 € | -5.81 % | 11:45:28 | ||
221.2500 € | -26.5000 € | -10.70 % | 11:46:06 | ||
291.9000 € | -37.7500 € | -11.45 % | 11:46:55 |
L&S Indikation17,775.00
Turnover tops
513.1000 € | -9.4000 € | -1.80 % | 3,609,770 € | 11:46:26 | |
793.9500 € | +3.9500 € | +0.50 % | 1,899,221 € | 11:46:37 | |
175.5600 € | +2.5400 € | +1.47 % | 1,615,936 € | 11:46:39 | |
291.9000 € | -37.7500 € | -11.45 % | 728,289 € | 11:46:37 | |
93.0500 € | +6.6250 € | +7.67 % | 525,413 € | 11:44:50 | |
6.5850 € | +0.2830 € | +4.49 % | 412,266 € | 11:46:28 | |
32.1500 € | +0.3150 € | +0.99 % | 407,791 € | 11:45:29 | |
74.6600 € | +0.1300 € | +0.17 % | 358,810 € | 11:46:38 | |
36.9700 € | -0.9600 € | -2.53 % | 308,466 € | 11:46:32 | |
145.4700 € | +0.4800 € | +0.33 % | 307,245 € | 11:46:35 |
5.9850 € | -0.2300 € | -3.70 % | 58,173 € | 11:46:56 | |
4.7750 € | -0.0400 € | -0.83 % | 49,300 € | 11:47:00 | |
6.3350 € | -0.0400 € | -0.63 % | 38,041 € | 11:47:00 | |
3.7950 € | +0.0100 € | +0.26 % | 34,788 € | 11:47:00 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 11:46:16 | |
6.5950 € | +0.0100 € | +0.15 % | 23,720 € | 11:47:00 | |
2.3950 € | -0.0400 € | -1.64 % | 19,344 € | 11:47:00 | |
8.4350 € | -0.0400 € | -0.47 % | 16,700 € | 11:47:00 | |
1.6950 € | -0.0500 € | -2.87 % | 16,020 € | 11:47:00 | |
7.7050 € | -0.0400 € | -0.52 % | 15,840 € | 11:47:00 |
3.3850 € | -0.1100 € | -3.15 % | 16,550 € | 11:46:50 | |
3.3450 € | -0.1500 € | -4.29 % | 14,670 € | 11:46:50 | |
1.3550 € | -0.1000 € | -6.87 % | 2,680 € | 11:46:30 | |
3.0450 € | +0.0050 € | +0.16 % | 1,500 € | 11:46:57 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 11:46:57 | |
0.0210 € | -0.0330 € | -61.11 % | 100 € | 11:46:39 |
36.0140 € | +0.0455 € | +0.13 % | 1,170,193 € | 11:46:36 | |
48.1700 € | -0.1550 € | -0.32 % | 483,317 € | 11:46:35 | |
71.6750 € | +0.5200 € | +0.73 % | 406,471 € | 11:46:17 | |
141.2365 € | -0.0045 € | 0.00 % | 236,859 € | 11:46:37 | |
88.6660 € | +0.1110 € | +0.13 % | 207,689 € | 11:46:34 | |
73.5500 € | +0.1400 € | +0.19 % | 186,437 € | 11:46:16 | |
313.4500 € | +0.6000 € | +0.19 % | 179,979 € | 11:46:33 | |
23.8775 € | +0.1625 € | +0.69 % | 95,380 € | 11:45:41 | |
143.3950 € | +1.4900 € | +1.05 % | 85,713 € | 11:46:20 | |
55.8000 € | +0.4050 € | +0.73 % | 83,198 € | 11:46:36 |
136.2115 € | -3.1330 € | -2.25 % | 110,176 € | 11:46:54 | |
2,482.2855 € | -20.4305 € | -0.82 % | 89,771 € | 11:46:55 | |
409.3090 € | -0.2215 € | -0.05 % | 86,825 € | 11:47:02 | |
37.5585 € | -1.2035 € | -3.10 % | 77,562 € | 11:46:59 | |
183.6920 € | +0.7375 € | +0.40 % | 44,727 € | 11:46:59 | |
171.0590 € | +0.2835 € | +0.17 % | 25,720 € | 11:46:55 | |
1,092.5890 € | +3.6305 € | +0.33 % | 25,185 € | 11:46:59 | |
125.1835 € | +0.0960 € | +0.08 % | 25,106 € | 11:46:52 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:44:41 | |
671.8930 € | +5.0015 € | +0.75 % | 16,526 € | 11:46:58 |
News
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 2,473,600 | 11:30:10 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 11:45:05 | |
0.0580 € | +0.0095 € | +19.59 % | 576,950 | 11:45:59 | |
0.1405 € | -0.0120 € | -7.87 % | 192,666 | 11:46:37 | |
0.4004 € | -0.0114 € | -2.76 % | 114,519 | 11:46:24 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:44:33 | |
1.7843 € | +0.0250 € | +1.42 % | 87,523 | 11:46:06 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 11:44:12 | |
0.6146 € | +0.0089 € | +1.47 % | 66,400 | 11:45:09 | |
6.5850 € | +0.2830 € | +4.49 % | 63,700 | 11:46:28 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 11:45:04 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:46:46 | |
0.0800 € | -0.1700 € | -68.00 % | 29,300 | 11:45:55 | |
0.1300 € | - € | 0.00 % | 20,000 | 11:45:34 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 11:45:25 | |
3.7950 € | +0.0100 € | +0.26 % | 10,400 | 11:47:00 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 11:46:35 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 11:45:18 | |
0.2250 € | -0.0950 € | -29.69 % | 10,000 | 11:46:25 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 11:46:16 |
0.0210 € | -0.0330 € | -61.11 % | 5,000 | 11:46:39 | |
3.3850 € | -0.1100 € | -3.15 % | 5,000 | 11:46:50 | |
3.3450 € | -0.1500 € | -4.29 % | 4,500 | 11:46:50 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 11:46:57 | |
1.3550 € | -0.1000 € | -6.87 % | 2,000 | 11:46:30 | |
3.0450 € | +0.0050 € | +0.16 % | 500 | 11:46:57 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 11:43:47 | |
0.0704 € | +0.0003 € | +0.36 % | 105,111 | 11:46:24 | |
0.0738 € | +0.0003 € | +0.41 % | 59,916 | 11:46:26 | |
36.0140 € | +0.0455 € | +0.13 % | 32,500 | 11:46:36 | |
3.0726 € | +0.0056 € | +0.18 % | 21,000 | 11:46:27 | |
48.1675 € | -0.1575 € | -0.33 % | 10,021 | 11:46:40 | |
1.3253 € | -0.0381 € | -2.79 % | 8,500 | 11:46:15 | |
2.2520 € | +0.0345 € | +1.56 % | 7,000 | 11:46:15 | |
6.4570 € | +0.0015 € | +0.02 % | 6,200 | 11:45:30 | |
71.6750 € | +0.5200 € | +0.73 % | 5,676 | 11:46:17 |
37.5585 € | -1.2035 € | -3.10 % | 2,103 | 11:46:59 | |
136.2115 € | -3.1330 € | -2.25 % | 815 | 11:46:54 | |
24.8220 € | -0.2055 € | -0.82 % | 248 | 11:46:56 | |
183.6920 € | +0.7375 € | +0.40 % | 242 | 11:46:59 | |
409.3090 € | -0.2215 € | -0.05 % | 210 | 11:47:02 | |
125.1800 € | +0.0925 € | +0.07 % | 200 | 11:47:02 | |
16.5765 € | +0.0260 € | +0.16 % | 200 | 11:47:01 | |
171.0590 € | +0.2835 € | +0.17 % | 151 | 11:46:55 | |
108.0845 € | +0.0365 € | +0.03 % | 138 | 11:47:03 | |
118.4835 € | +0.1115 € | +0.09 % | 100 | 11:47:00 |
Mostwanted
513.1000 € | -9.4000 € | -1.80 % | 11:46:59 | |
793.9000 € | +3.9000 € | +0.49 % | 11:46:58 | |
145.4600 € | +0.4700 € | +0.32 % | 11:46:39 | |
291.9000 € | -37.7500 € | -11.45 % | 11:46:55 | |
22.5250 € | +1.0400 € | +4.84 % | 11:46:50 |
0.2850 € | +0.1000 € | +54.05 % | 11:46:51 | |
0.4750 € | +0.0050 € | +1.06 % | 11:44:32 | |
0.1250 € | +0.0050 € | +4.17 % | 11:44:36 | |
1.5150 € | -0.0100 € | -0.66 % | 11:47:00 | |
1.9850 € | +0.0100 € | +0.51 % | 11:46:57 |
0.0210 € | -0.0330 € | -61.11 % | 11:46:39 | |
0.0105 € | -0.0200 € | -65.57 % | 11:44:12 | |
2.4750 € | -0.1450 € | -5.53 % | 11:47:01 | |
0.1250 € | -0.0550 € | -30.56 % | 11:45:42 | |
0.3550 € | +0.0050 € | +1.43 % | 11:46:57 |
148.7680 € | +1.3260 € | +0.90 % | 11:46:17 | |
0.0820 € | - € | 0.00 % | 11:46:43 | |
37.5985 € | -1.1635 € | -3.00 % | 11:47:02 | |
6.2625 € | +0.0695 € | +1.12 % | 11:47:00 | |
107.6925 € | - € | 0.00 % | 11:44:38 |
Indications
2,379.9800 $ | +0.81 % | |
28.4515 $ | +0.89 % | |
86.6700 $ | -0.97 % | |
81.5450 $ | -0.92 % | |
1.7595 € | +2.45 % | |
131.6550 € | +0.12 % | |
61,516.3950 $ | +0.95 % | |
2,999.8050 $ | +0.75 % | |
0.4890 € | -0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
141.35 € | 5 | 11:46:59.734 | |
22.75 € | 1,000 | 11:46:52.812 | |
1.4488 € | 730 | 11:46:49.911 | |
123.15 € | 13 | 11:46:25.403 | |
36.98 € | 300 | 11:46:24.800 | |
511.20 € | 12 | 11:46:18.663 | |
419.45 € | 2 | 11:46:16.822 | |
0.32 € | 3,000 | 11:46:05.600 | |
129.20 € | 12 | 11:45:59.505 | |
175.70 € | 20 | 11:45:59.437 |
IPO
37.4200 € | -0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank