Tops & Flops
31.9775 € | +0.6325 € | +2.02 % | 11:14:49 | ||
27.3650 € | +0.3825 € | +1.42 % | 11:14:50 | ||
27.4800 € | +0.3200 € | +1.18 % | 11:14:15 | ||
182.4000 € | +1.5500 € | +0.86 % | 11:14:54 | ||
25.5400 € | +0.2150 € | +0.85 % | 11:14:46 | ||
172.6900 € | -2.3400 € | -1.34 % | 11:14:49 | ||
220.1000 € | -3.0000 € | -1.34 % | 11:14:45 | ||
425.3000 € | -5.8500 € | -1.36 % | 11:14:36 | ||
510.7000 € | -9.5000 € | -1.83 % | 11:14:54 | ||
101.5500 € | -2.1750 € | -2.10 % | 11:14:34 |
31.8450 € | +3.0950 € | +10.77 % | 11:14:37 | ||
6.8680 € | +0.1470 € | +2.19 % | 11:14:08 | ||
12.8900 € | +0.1950 € | +1.54 % | 11:12:08 | ||
9.8325 € | +0.1425 € | +1.47 % | 11:14:55 | ||
47.1600 € | +0.5800 € | +1.25 % | 11:13:50 | ||
101.0000 € | -3.0000 € | -2.88 % | 11:14:26 | ||
133.1500 € | -4.9000 € | -3.55 % | 11:14:54 | ||
44.9850 € | -2.3950 € | -5.05 % | 11:13:48 | ||
29.6500 € | -2.0750 € | -6.54 % | 11:14:26 | ||
28.7900 € | -2.5700 € | -8.20 % | 11:14:53 |
245.5000 € | +5.5000 € | +2.29 % | 11:13:25 | ||
31.9775 € | +0.6325 € | +2.02 % | 11:14:49 | ||
12.8900 € | +0.1950 € | +1.54 % | 11:12:08 | ||
9.8325 € | +0.1425 € | +1.47 % | 11:14:55 | ||
77.8500 € | +0.5250 € | +0.68 % | 11:14:34 | ||
26.8600 € | -0.2500 € | -0.92 % | 11:13:35 | ||
172.6900 € | -2.3400 € | -1.34 % | 11:14:49 | ||
22.6650 € | -0.3150 € | -1.37 % | 11:14:51 | ||
28.4600 € | -0.5800 € | -2.00 % | 11:12:00 | ||
38.1600 € | -0.8200 € | -2.10 % | 11:13:32 |
9.3850 € | +0.5800 € | +6.59 % | 11:13:55 | ||
75.8000 € | +2.1000 € | +2.85 % | 11:14:17 | ||
245.5000 € | +5.5000 € | +2.29 % | 11:13:25 | ||
41.1250 € | +0.6250 € | +1.54 % | 11:14:44 | ||
44.1500 € | +0.6000 € | +1.38 % | 11:14:27 | ||
6.3600 € | -0.1250 € | -1.93 % | 11:12:41 | ||
28.4600 € | -0.5800 € | -2.00 % | 11:12:00 | ||
40.0900 € | -0.8900 € | -2.17 % | 11:13:43 | ||
0.8865 € | -0.0210 € | -2.31 % | 11:13:56 | ||
39.9000 € | -1.4750 € | -3.56 % | 11:14:03 |
142.5000 € | +69.2300 € | +94.49 % | 11:14:50 | ||
28.9150 € | +3.5600 € | +14.04 % | 11:14:51 | ||
1.6903 € | +0.1910 € | +12.74 % | 11:14:52 | ||
0.0173 € | +0.0016 € | +9.87 % | 11:14:09 | ||
24.5700 € | +1.6800 € | +7.34 % | 11:14:07 | ||
2.1385 € | -0.1960 € | -8.40 % | 11:14:47 | ||
3.2425 € | -0.3500 € | -9.74 % | 11:14:43 | ||
1,269.8000 € | -148.5000 € | -10.47 % | 11:14:55 | ||
0.0133 € | -0.0025 € | -15.87 % | 11:13:45 | ||
0.0021 € | -0.0006 € | -21.15 % | 11:14:30 |
53.6450 € | +0.3850 € | +0.72 % | 11:14:32 | ||
32.4300 € | +0.1150 € | +0.36 % | 11:14:43 | ||
395.1750 € | +0.1750 € | +0.04 % | 11:13:11 | ||
152.6700 € | +0.0200 € | +0.01 % | 11:14:02 | ||
118.8000 € | -0.1000 € | -0.08 % | 11:13:27 | ||
160.7500 € | -0.9500 € | -0.59 % | 11:14:33 | ||
151.1000 € | -0.9700 € | -0.64 % | 11:14:44 | ||
198.1750 € | -1.2750 € | -0.64 % | 11:14:26 | ||
253.3750 € | -3.1000 € | -1.21 % | 11:12:25 | ||
157.0200 € | -3.9900 € | -2.48 % | 11:14:40 |
155.0000 € | +10.5000 € | +7.27 % | 11:14:35 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:12:14 | ||
47.4000 € | +2.5000 € | +5.57 % | 11:14:19 | ||
45.8000 € | +2.3000 € | +5.29 % | 11:14:23 | ||
12.0500 € | +0.6000 € | +5.24 % | 11:14:01 | ||
0.9025 € | -0.0675 € | -6.96 % | 11:14:01 | ||
350.8000 € | -29.5000 € | -7.76 % | 11:14:51 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:13:28 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:13:44 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:14:00 |
0.0295 € | +0.0025 € | +9.26 % | 11:13:22 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:12:38 | ||
6.4130 € | +0.0730 € | +1.15 % | 11:13:55 | ||
0.8510 € | +0.0090 € | +1.07 % | 11:12:38 | ||
2.5440 € | +0.0240 € | +0.95 % | 11:14:33 | ||
0.3035 € | -0.0005 € | -0.16 % | 11:13:07 | ||
6.1570 € | -0.0345 € | -0.56 % | 11:12:10 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:13:08 | ||
2.6050 € | -0.0250 € | -0.95 % | 11:14:09 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:13:22 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:12:09 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:13:54 | ||
0.0032 € | +0.0004 € | +12.50 % | 11:14:18 | ||
0.0180 € | +0.0020 € | +12.50 % | 11:12:09 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:13:10 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:14:52 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:14:09 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:13:23 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:13:23 |
31.8450 € | +3.0950 € | +10.77 % | 11:14:37 | ||
9.3850 € | +0.5800 € | +6.59 % | 11:13:55 | ||
4.0200 € | +0.2400 € | +6.35 % | 11:14:52 | ||
52.7400 € | +2.7200 € | +5.44 % | 11:13:54 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:13:18 | ||
44.9850 € | -2.3950 € | -5.05 % | 11:13:48 | ||
29.6500 € | -2.0750 € | -6.54 % | 11:14:26 | ||
28.7900 € | -2.5700 € | -8.20 % | 11:14:53 | ||
0.4970 € | -0.0530 € | -9.64 % | 11:13:40 | ||
41.0000 € | -6.3500 € | -13.41 % | 11:14:47 |
L&S Indikation17,988.50
Turnover tops
400.6750 € | -8.1250 € | -1.99 % | 1,832,896 € | 11:14:49 | |
15.1760 € | -0.2010 € | -1.31 % | 1,280,666 € | 11:14:54 | |
745.5000 € | +11.4000 € | +1.55 % | 1,051,275 € | 11:14:52 | |
92.6900 € | -3.5600 € | -3.70 % | 1,045,585 € | 11:14:49 | |
9.8325 € | +0.1425 € | +1.47 % | 688,519 € | 11:14:55 | |
510.7000 € | -9.5000 € | -1.83 % | 634,902 € | 11:14:54 | |
160.7500 € | -0.9500 € | -0.59 % | 562,317 € | 11:14:33 | |
31.9775 € | +0.6325 € | +2.02 % | 482,711 € | 11:14:49 | |
22.6650 € | -0.3150 € | -1.37 % | 451,057 € | 11:14:51 | |
51.2850 € | -0.0400 € | -0.08 % | 415,215 € | 11:14:54 |
1.8950 € | -0.2950 € | -13.47 % | 31,732 € | 11:15:00 | |
13.2950 € | +0.2450 € | +1.88 % | 22,032 € | 11:14:57 | |
0.2350 € | +0.0050 € | +2.17 % | 19,250 € | 11:14:00 | |
2.8150 € | -0.3050 € | -9.78 % | 18,060 € | 11:14:57 | |
4.8650 € | -0.2950 € | -5.72 % | 12,753 € | 11:14:57 | |
7.4750 € | -0.2850 € | -3.67 % | 12,689 € | 11:14:57 | |
4.9550 € | +0.2550 € | +5.43 % | 11,064 € | 11:15:00 | |
3.1150 € | +1.0700 € | +52.32 % | 10,570 € | 11:14:56 | |
3.0550 € | +0.2050 € | +7.19 % | 10,395 € | 11:15:00 | |
4.7450 € | -0.2950 € | -5.85 % | 9,910 € | 11:15:00 |
0.7500 € | -0.5000 € | -40.00 % | 2,000 € | 11:14:58 | |
3.0600 € | -0.3000 € | -8.93 % | 795 € | 11:14:55 | |
8.6100 € | -0.3500 € | -3.91 % | 683 € | 11:14:50 | |
2.6100 € | +0.0700 € | +2.76 % | 402 € | 11:14:50 | |
0.1750 € | +0.0300 € | +20.69 % | 360 € | 11:14:51 | |
0.4650 € | -0.0500 € | -9.71 % | 312 € | 11:14:51 | |
0.0840 € | +0.0390 € | +86.67 % | 9 € | 11:13:26 | |
0.0155 € | - € | 0.00 % | 0 € | 11:12:41 |
141.3380 € | -0.0105 € | -0.01 % | 329,320 € | 11:12:45 | |
23.4750 € | +0.0825 € | +0.35 % | 152,153 € | 11:14:54 | |
155.9400 € | -0.4700 € | -0.30 % | 141,138 € | 11:14:48 | |
13.9410 € | +0.0440 € | +0.32 % | 139,910 € | 11:14:53 | |
88.7730 € | -0.5260 € | -0.59 % | 117,749 € | 11:14:55 | |
89.3200 € | -0.5350 € | -0.60 % | 89,240 € | 11:14:50 | |
73.7400 € | -0.3850 € | -0.52 % | 85,039 € | 11:14:50 | |
3.0306 € | +0.0035 € | +0.12 % | 80,582 € | 11:14:54 | |
24.4275 € | -0.1500 € | -0.61 % | 74,490 € | 11:14:32 | |
60.4900 € | +0.0050 € | +0.01 % | 74,269 € | 11:12:42 |
5,375.8225 € | -49.0620 € | -0.90 % | 48,463 € | 11:14:55 | |
125.4085 € | +0.0155 € | +0.01 % | 25,098 € | 11:14:59 | |
2,459.5545 € | -23.0560 € | -0.93 % | 14,768 € | 11:15:01 | |
430.8245 € | -4.1080 € | -0.94 % | 8,589 € | 11:15:01 | |
156.0850 € | +1.1810 € | +0.76 % | 8,157 € | 11:14:58 | |
1,045.5250 € | +8.9550 € | +0.86 % | 7,234 € | 11:14:57 | |
65.5725 € | -10.9295 € | -14.29 % | 5,572 € | 11:15:00 | |
85.1030 € | +0.5375 € | +0.64 % | 4,970 € | 11:14:55 | |
45.1250 € | - € | 0.00 % | 4,870 € | 11:13:50 | |
375.6310 € | +1.0835 € | +0.29 % | 4,444 € | 11:14:56 |
News
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:14:10 | |
0.0107 € | +0.0002 € | +1.91 % | 394,784 | 11:13:28 | |
0.3916 € | +0.0055 € | +1.41 % | 232,849 | 11:14:42 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:14:22 | |
15.1760 € | -0.2010 € | -1.31 % | 84,801 | 11:14:54 | |
9.8325 € | +0.1425 € | +1.47 % | 69,590 | 11:14:55 | |
1.3739 € | -0.0181 € | -1.30 % | 58,961 | 11:14:51 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:14:52 | |
0.0385 € | +0.0013 € | +3.49 % | 37,277 | 11:13:23 | |
1.2988 € | -0.0670 € | -4.91 % | 37,200 | 11:14:55 |
0.2350 € | +0.0050 € | +2.17 % | 75,000 | 11:14:00 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:14:08 | |
0.2950 € | -0.0300 € | -9.23 % | 30,000 | 11:12:20 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:14:05 | |
1.8950 € | -0.2950 € | -13.47 % | 15,670 | 11:15:00 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 11:14:18 | |
0.9150 € | +0.0550 € | +6.40 % | 12,000 | 11:14:05 | |
0.3350 € | - € | 0.00 % | 10,250 | 11:13:39 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 11:14:02 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 11:14:15 |
0.7500 € | -0.5000 € | -40.00 % | 2,500 | 11:14:58 | |
0.1750 € | +0.0300 € | +20.69 % | 2,000 | 11:14:51 | |
0.4650 € | -0.0500 € | -9.71 % | 600 | 11:14:51 | |
3.0600 € | -0.3000 € | -8.93 % | 250 | 11:14:55 | |
2.6100 € | +0.0700 € | +2.76 % | 150 | 11:14:50 | |
0.0155 € | - € | 0.00 % | 150 | 11:12:41 | |
0.0840 € | +0.0390 € | +86.67 % | 150 | 11:13:26 | |
8.6100 € | -0.3500 € | -3.91 % | 75 | 11:14:50 |
3.0306 € | +0.0035 € | +0.12 % | 26,600 | 11:14:54 | |
0.9374 € | +0.0033 € | +0.35 % | 26,400 | 11:14:52 | |
13.9410 € | +0.0440 € | +0.32 % | 10,064 | 11:14:53 | |
3.6848 € | +0.0005 € | +0.01 % | 7,500 | 11:14:04 | |
23.4750 € | +0.0825 € | +0.35 % | 6,500 | 11:14:54 | |
10.4690 € | -0.0120 € | -0.11 % | 6,000 | 11:14:41 | |
7.0530 € | +0.0125 € | +0.18 % | 5,100 | 11:14:52 | |
13.9540 € | -0.0950 € | -0.68 % | 4,827 | 11:14:55 | |
14.4360 € | +0.0470 € | +0.33 % | 3,150 | 11:14:49 | |
24.4275 € | -0.1500 € | -0.61 % | 3,049 | 11:14:32 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:14:12 | |
125.4085 € | +0.0155 € | +0.01 % | 200 | 11:14:59 | |
35.4935 € | +1.2055 € | +3.52 % | 118 | 11:14:59 | |
45.1250 € | - € | 0.00 % | 105 | 11:13:50 | |
65.5725 € | -10.9295 € | -14.29 % | 80 | 11:15:00 | |
85.1030 € | +0.5375 € | +0.64 % | 59 | 11:14:55 | |
156.0850 € | +1.1810 € | +0.76 % | 52 | 11:14:58 | |
106.9180 € | -0.2900 € | -0.27 % | 35 | 11:14:58 | |
105.5475 € | - € | 0.00 % | 33 | 11:14:59 | |
119.8005 € | - € | 0.00 % | 30 | 11:15:01 |
Mostwanted
9.8325 € | +0.1425 € | +1.47 % | 11:14:57 | |
400.8000 € | -8.0000 € | -1.96 % | 11:14:58 | |
745.4500 € | +11.3500 € | +1.55 % | 11:14:58 | |
510.7000 € | -9.5000 € | -1.83 % | 11:14:54 | |
151.4400 € | +0.0600 € | +0.04 % | 11:15:01 |
0.2050 € | +0.0050 € | +2.50 % | 11:14:12 | |
0.2350 € | +0.0050 € | +2.17 % | 11:14:00 | |
1.3750 € | +0.1250 € | +10.00 % | 11:14:52 | |
1.1000 € | -0.0400 € | -3.51 % | 11:13:59 | |
6.1450 € | +0.2550 € | +4.33 % | 11:14:57 |
1.3000 € | +0.0400 € | +3.17 % | 11:14:42 | |
0.5400 € | -0.0600 € | -10.00 % | 11:14:21 | |
4.1500 € | -0.4600 € | -9.98 % | 11:15:00 | |
0.7700 € | -0.1700 € | -18.09 % | 11:14:55 | |
0.0950 € | +0.0100 € | +11.76 % | 11:13:26 |
156.0850 € | +1.1810 € | +0.76 % | 11:14:58 | |
0.0820 € | - € | 0.00 % | 11:13:31 | |
47.1275 € | +0.0990 € | +0.21 % | 11:14:13 | |
107.6925 € | - € | 0.00 % | 11:14:06 | |
6.0580 € | +0.1600 € | +2.71 % | 11:14:59 |
Indications
2,326.2650 $ | +0.44 % | |
27.4010 $ | +0.83 % | |
87.0600 $ | -0.03 % | |
82.8050 $ | -0.02 % | |
1.9765 € | +0.30 % | |
130.3250 € | +0.17 % | |
64,139.3450 $ | +0.15 % | |
3,147.7650 $ | +0.47 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.76 € | 5,000 | 11:14:39.731 | |
9.845 € | 30 | 11:14:31.181 | |
28.89 € | 100 | 11:14:23.411 | |
145.76 € | 20 | 11:14:20.384 | |
32.01 € | 450 | 11:14:19.974 | |
92.74 € | 10 | 11:14:07.302 | |
92.74 € | 20 | 11:13:44.736 | |
400.50 € | 3 | 11:13:38.878 | |
2.145 € | 160 | 11:13:34.212 | |
400.50 € | 29 | 11:13:32.745 |
IPO
39.1000 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank