Tops & Flops
31.7550 € | +1.5550 € | +5.15 % | 10:46:00 | ||
52.9200 € | +0.7200 € | +1.38 % | 10:45:42 | ||
230.1000 € | +2.2500 € | +0.99 % | 10:45:56 | ||
63.5000 € | +0.5500 € | +0.87 % | 10:43:25 | ||
176.9400 € | +1.2700 € | +0.72 % | 10:45:56 | ||
103.7000 € | -0.9500 € | -0.91 % | 10:45:42 | ||
120.6000 € | -1.2750 € | -1.05 % | 10:45:14 | ||
26.1200 € | -0.2950 € | -1.12 % | 10:43:25 | ||
186.5750 € | -3.7750 € | -1.98 % | 10:45:58 | ||
286.5500 € | -6.1000 € | -2.08 % | 10:45:57 |
48.7500 € | +2.0500 € | +4.39 % | 10:44:42 | ||
23.4150 € | +0.4850 € | +2.12 % | 10:45:44 | ||
73.8250 € | +1.0750 € | +1.48 % | 10:45:52 | ||
47.4600 € | +0.6600 € | +1.41 % | 10:44:57 | ||
31.8500 € | +0.4200 € | +1.34 % | 10:45:45 | ||
39.5350 € | -0.5550 € | -1.38 % | 10:45:21 | ||
101.6500 € | -1.6500 € | -1.60 % | 10:45:44 | ||
1.9215 € | -0.0355 € | -1.81 % | 10:45:46 | ||
12.2600 € | -0.3150 € | -2.50 % | 10:45:24 | ||
9.7900 € | -4.6800 € | -32.34 % | 10:45:59 |
31.7550 € | +1.5550 € | +5.15 % | 10:46:00 | ||
48.7500 € | +2.0500 € | +4.39 % | 10:44:42 | ||
23.4150 € | +0.4850 € | +2.12 % | 10:45:44 | ||
47.4600 € | +0.6600 € | +1.41 % | 10:44:57 | ||
52.9200 € | +0.7200 € | +1.38 % | 10:45:42 | ||
240.5000 € | -2.0000 € | -0.82 % | 10:43:35 | ||
45.7500 € | -0.4250 € | -0.92 % | 10:45:17 | ||
101.6500 € | -1.6500 € | -1.60 % | 10:45:44 | ||
286.5500 € | -6.1000 € | -2.08 % | 10:45:57 | ||
9.7900 € | -4.6800 € | -32.34 % | 10:45:59 |
73.4000 € | +3.8000 € | +5.46 % | 10:45:54 | ||
9.5375 € | +0.4075 € | +4.46 % | 10:45:05 | ||
23.9000 € | +0.7250 € | +3.13 % | 10:45:43 | ||
48.4250 € | +0.8750 € | +1.84 % | 10:43:43 | ||
108.3000 € | +1.5000 € | +1.40 % | 10:44:11 | ||
17.0200 € | -0.2000 € | -1.16 % | 10:45:55 | ||
18.9200 € | -0.2300 € | -1.20 % | 10:44:10 | ||
114.7000 € | -1.5000 € | -1.29 % | 10:45:25 | ||
6.8750 € | -0.1100 € | -1.57 % | 10:45:04 | ||
9.9650 € | -0.1750 € | -1.73 % | 10:44:51 |
9.9060 € | +2.2920 € | +30.10 % | 10:45:22 | ||
82.7250 € | +10.8750 € | +15.14 % | 10:45:49 | ||
1.4220 € | +0.1230 € | +9.47 % | 10:44:45 | ||
9.0450 € | +0.6475 € | +7.71 % | 10:45:06 | ||
7.0650 € | +0.4700 € | +7.13 % | 10:45:44 | ||
1.9295 € | -0.1455 € | -7.01 % | 10:45:20 | ||
0.0179 € | -0.0014 € | -7.03 % | 10:45:21 | ||
1.8760 € | -0.1665 € | -8.15 % | 10:45:35 | ||
8.7840 € | -0.9910 € | -10.14 % | 10:45:57 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:43:05 |
160.8500 € | +2.8000 € | +1.77 % | 10:45:42 | ||
32.3875 € | +0.2900 € | +0.90 % | 10:45:49 | ||
168.9500 € | +1.3500 € | +0.81 % | 10:45:58 | ||
383.4750 € | +2.9250 € | +0.77 % | 10:45:37 | ||
87.3550 € | +0.4900 € | +0.56 % | 10:45:57 | ||
152.1600 € | +0.0300 € | +0.02 % | 10:45:55 | ||
56.6600 € | +0.0050 € | +0.01 % | 10:45:56 | ||
263.2250 € | -0.5000 € | -0.19 % | 10:44:38 | ||
254.8250 € | -0.7000 € | -0.27 % | 10:45:48 | ||
52.9700 € | -0.2100 € | -0.39 % | 10:43:10 |
53.5000 € | +26.5000 € | +98.15 % | 10:44:52 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:45:16 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:44:47 | ||
10.5000 € | +0.5500 € | +5.53 % | 10:43:43 | ||
39.5000 € | +2.0000 € | +5.33 % | 10:45:59 | ||
14.5000 € | -0.6000 € | -3.97 % | 10:43:26 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:45:11 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:45:08 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:43:07 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:45:06 |
0.0295 € | +0.0025 € | +9.26 % | 10:45:07 | ||
0.8385 € | +0.0255 € | +3.14 % | 10:45:08 | ||
2.0068 € | +0.0540 € | +2.77 % | 10:44:42 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:45:27 | ||
0.1930 € | +0.0040 € | +2.12 % | 10:43:05 | ||
6.3310 € | -0.0490 € | -0.77 % | 10:45:48 | ||
2.5040 € | -0.0360 € | -1.42 % | 10:45:27 | ||
1.5885 € | -0.0345 € | -2.13 % | 10:45:22 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:45:41 | ||
0.0835 € | -0.0045 € | -5.11 % | 10:44:24 |
0.0220 € | +0.0045 € | +25.71 % | 10:45:59 | ||
0.2760 € | +0.0430 € | +18.45 % | 10:44:59 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:45:52 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:43:46 | ||
2.7100 € | +0.3600 € | +15.32 % | 10:45:14 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:43:13 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:44:09 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:45:08 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:43:17 |
2.0000 € | +0.2500 € | +14.29 % | 10:38:46 | ||
73.4000 € | +3.8000 € | +5.46 % | 10:45:54 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:43:21 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:43:59 | ||
31.7550 € | +1.5550 € | +5.15 % | 10:46:00 | ||
1.3625 € | -0.0575 € | -4.05 % | 10:43:37 | ||
1.4230 € | -0.0780 € | -5.20 % | 10:44:42 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:43:34 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.7900 € | -4.6800 € | -32.34 % | 10:45:59 |
L&S Indikation18,213.50
Turnover tops
9.7825 € | -4.6875 € | -32.39 % | 2,594,847 € | 10:45:38 | |
785.7000 € | +10.8500 € | +1.40 % | 1,558,325 € | 10:45:31 | |
31.7550 € | +1.5550 € | +5.15 % | 1,202,739 € | 10:45:35 | |
149.7400 € | +4.2200 € | +2.90 % | 1,036,003 € | 10:45:38 | |
517.8000 € | +0.9000 € | +0.17 % | 868,095 € | 10:45:26 | |
15.4290 € | +0.0190 € | +0.12 % | 771,485 € | 10:45:16 | |
433.4000 € | -1.7000 € | -0.39 % | 694,521 € | 10:45:37 | |
51.4500 € | +0.2600 € | +0.51 % | 575,880 € | 10:45:38 | |
734.9500 € | +16.4500 € | +2.29 % | 547,769 € | 10:45:36 | |
269.0500 € | -2.0000 € | -0.74 % | 510,118 € | 10:44:29 |
3.8750 € | -0.3600 € | -8.50 % | 41,602 € | 10:46:00 | |
22.9150 € | -0.3700 € | -1.59 % | 34,350 € | 10:46:00 | |
3.0050 € | +0.4000 € | +15.36 % | 29,400 € | 10:45:59 | |
5.3900 € | -4.5700 € | -45.88 % | 27,726 € | 10:45:48 | |
8.0350 € | +0.3300 € | +4.28 % | 21,707 € | 10:46:00 | |
3.5850 € | +0.4100 € | +12.91 % | 21,581 € | 10:46:00 | |
3.4050 € | -0.3100 € | -8.34 % | 19,791 € | 10:46:00 | |
9.3550 € | -0.3600 € | -3.71 % | 19,070 € | 10:46:00 | |
0.8900 € | +0.0100 € | +1.14 % | 16,100 € | 10:44:21 | |
4.8750 € | +0.3400 € | +7.50 % | 13,330 € | 10:46:00 |
4.2050 € | +0.1900 € | +4.73 % | 10,475 € | 10:45:55 | |
0.5350 € | -0.0500 € | -8.55 % | 4,125 € | 10:45:23 | |
1.2600 € | -0.4000 € | -24.10 % | 2,980 € | 10:45:47 | |
0.8950 € | -0.0400 € | -4.28 % | 910 € | 10:45:55 | |
0.1600 € | +0.0200 € | +14.29 % | 90 € | 10:45:44 |
89.7160 € | +0.3430 € | +0.38 % | 519,210 € | 10:45:38 | |
30.4175 € | +0.1775 € | +0.59 % | 437,316 € | 10:44:51 | |
74.8850 € | +0.6850 € | +0.92 % | 377,674 € | 10:45:32 | |
90.1870 € | +0.4260 € | +0.47 % | 208,452 € | 10:45:38 | |
152.2500 € | +0.3100 € | +0.20 % | 176,626 € | 10:45:32 | |
13.9805 € | -0.0600 € | -0.43 % | 165,372 € | 10:45:34 | |
141.3240 € | -0.0205 € | -0.01 % | 119,985 € | 10:44:39 | |
161.3900 € | +0.3500 € | +0.22 % | 112,956 € | 10:45:36 | |
240.1200 € | -0.6100 € | -0.25 % | 97,770 € | 10:45:32 | |
159.9800 € | +1.3100 € | +0.83 % | 85,225 € | 10:45:34 |
666.6340 € | +4.4870 € | +0.68 % | 39,902 € | 10:45:56 | |
5,436.0190 € | -6.3880 € | -0.12 % | 38,266 € | 10:45:55 | |
2,501.6725 € | +2.0560 € | +0.08 % | 32,681 € | 10:45:55 | |
184.3670 € | +0.5715 € | +0.31 % | 30,893 € | 10:45:58 | |
582.9030 € | -1.0010 € | -0.17 % | 22,112 € | 10:45:59 | |
160.7375 € | +0.1375 € | +0.09 % | 20,004 € | 10:46:00 | |
803.0085 € | -8.9105 € | -1.10 % | 15,254 € | 10:45:56 | |
91.9165 € | +0.4625 € | +0.51 % | 13,437 € | 10:41:35 | |
113.3265 € | -3.3280 € | -2.85 % | 12,917 € | 10:45:59 | |
2,304.9745 € | +9.0960 € | +0.40 % | 11,588 € | 10:45:54 |
News
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:45:04 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 10:44:40 | |
0.0330 € | -0.0023 € | -6.38 % | 286,982 | 10:45:05 | |
9.7825 € | -4.6875 € | -32.39 % | 251,999 | 10:45:38 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:44:06 | |
1.4230 € | -0.0780 € | -5.20 % | 90,100 | 10:44:42 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:43:35 | |
15.4290 € | +0.0190 € | +0.12 % | 50,041 | 10:45:16 | |
0.0580 € | +0.0055 € | +10.48 % | 40,000 | 10:45:06 | |
31.7550 € | +1.5550 € | +5.15 % | 38,103 | 10:45:39 |
0.1150 € | -0.4650 € | -80.17 % | 83,300 | 10:45:18 | |
0.2150 € | -0.4550 € | -67.91 % | 51,000 | 10:45:48 | |
0.2450 € | -0.4550 € | -65.00 % | 47,600 | 10:45:48 | |
0.1450 € | -0.4650 € | -76.23 % | 44,038 | 10:45:18 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:45:28 | |
0.3150 € | -0.4650 € | -59.62 % | 20,240 | 10:44:23 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:43:10 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 10:44:21 | |
3.0050 € | +0.4000 € | +15.36 % | 15,000 | 10:45:59 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 10:43:21 |
0.5350 € | -0.0500 € | -8.55 % | 7,500 | 10:45:23 | |
4.2050 € | +0.1900 € | +4.73 % | 2,500 | 10:45:55 | |
1.2600 € | -0.4000 € | -24.10 % | 2,000 | 10:45:47 | |
0.8950 € | -0.0400 € | -4.28 % | 1,000 | 10:45:55 | |
0.1600 € | +0.0200 € | +14.29 % | 600 | 10:45:44 |
0.0862 € | -0.0013 € | -1.43 % | 31,300 | 10:45:23 | |
30.4175 € | +0.1775 € | +0.59 % | 14,350 | 10:44:51 | |
0.9145 € | -0.0034 € | -0.36 % | 14,000 | 10:45:33 | |
13.9805 € | -0.0600 € | -0.43 % | 12,100 | 10:45:34 | |
3.0463 € | -0.0157 € | -0.51 % | 6,525 | 10:45:39 | |
8.6355 € | -0.0070 € | -0.08 % | 6,000 | 10:44:59 | |
89.7150 € | +0.3420 € | +0.38 % | 5,791 | 10:45:39 | |
13.2540 € | +0.4040 € | +3.14 % | 5,080 | 10:45:09 | |
74.8850 € | +0.6850 € | +0.92 % | 5,041 | 10:45:32 | |
6.6195 € | +0.0420 € | +0.64 % | 3,800 | 10:45:37 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:45:36 | |
5.9930 € | +0.0085 € | +0.14 % | 500 | 10:45:56 | |
184.3660 € | +0.5705 € | +0.31 % | 169 | 10:46:01 | |
91.9165 € | +0.4625 € | +0.51 % | 145 | 10:41:35 | |
160.7375 € | +0.1375 € | +0.09 % | 124 | 10:46:00 | |
113.2750 € | -3.3795 € | -2.90 % | 112 | 10:46:01 | |
62.7085 € | -2.7970 € | -4.27 % | 100 | 10:45:53 | |
158.0945 € | +1.7355 € | +1.11 % | 64 | 10:46:01 | |
666.6340 € | +4.4870 € | +0.68 % | 60 | 10:45:56 | |
144.8150 € | +0.7380 € | +0.51 % | 58 | 10:45:59 |
Mostwanted
9.7900 € | -4.6800 € | -32.34 % | 10:45:59 | |
149.6000 € | +4.0800 € | +2.80 % | 10:45:59 | |
785.9000 € | +11.0500 € | +1.43 % | 10:45:59 | |
517.6000 € | +0.7000 € | +0.14 % | 10:45:54 | |
6.8310 € | -0.0800 € | -1.16 % | 10:45:39 |
3.5850 € | +0.4100 € | +12.91 % | 10:46:00 | |
0.5250 € | -0.0350 € | -6.25 % | 10:45:41 | |
0.2450 € | -0.0350 € | -12.50 % | 10:44:27 | |
4.8750 € | +0.3400 € | +7.50 % | 10:46:00 | |
6.2450 € | +0.3400 € | +5.76 % | 10:46:00 |
0.8000 € | +0.0200 € | +2.56 % | 10:45:45 | |
1.1600 € | +0.0600 € | +5.45 % | 10:46:00 | |
0.1150 € | - € | 0.00 % | 10:43:21 | |
3.3400 € | +0.1300 € | +4.05 % | 10:45:56 | |
1.8000 € | -0.0500 € | -2.70 % | 10:45:57 |
152.7895 € | -0.5005 € | -0.33 % | 10:45:23 | |
0.0820 € | - € | 0.00 % | 10:43:21 | |
46.9085 € | -0.0510 € | -0.11 % | 10:45:45 | |
107.6925 € | - € | 0.00 % | 10:43:55 | |
5.9930 € | +0.0085 € | +0.14 % | 10:45:56 |
Indications
2,317.7050 $ | -0.20 % | |
27.2320 $ | -0.36 % | |
87.0700 $ | -1.53 % | |
82.9900 $ | -0.45 % | |
2.1105 € | -0.89 % | |
130.7850 € | -0.14 % | |
66,579.3350 $ | +0.38 % | |
3,250.5550 $ | +1.35 % | |
0.5480 € | -0.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.715 € | 130 | 10:46:01.329 | |
1,320.20 € | 10 | 10:45:53.878 | |
249.10 € | 10 | 10:45:53.600 | |
144.46 € | 18 | 10:45:53.266 | |
97.88 € | 23 | 10:45:44.511 | |
96.60 € | 65 | 10:45:39.985 | |
29.65 € | 100 | 10:45:36.695 | |
59.40 € | 22 | 10:45:33.377 | |
149.62 € | 10 | 10:45:28.862 | |
26.72 € | 200 | 10:45:23.597 |
IPO
39.3500 € | +0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank