Tops & Flops
31.9075 € | +0.5625 € | +1.79 % | 11:07:48 | ||
27.3400 € | +0.3575 € | +1.32 % | 11:07:51 | ||
27.4150 € | +0.2550 € | +0.94 % | 11:07:48 | ||
25.5100 € | +0.1850 € | +0.73 % | 11:07:26 | ||
182.1000 € | +1.2500 € | +0.69 % | 11:07:48 | ||
172.5800 € | -2.4500 € | -1.40 % | 11:07:55 | ||
425.0500 € | -6.1000 € | -1.41 % | 11:07:47 | ||
219.6000 € | -3.5000 € | -1.57 % | 11:07:48 | ||
511.2000 € | -9.0000 € | -1.73 % | 11:07:47 | ||
101.6500 € | -2.0750 € | -2.00 % | 11:06:19 |
31.9400 € | +3.1900 € | +11.10 % | 11:07:44 | ||
9.9025 € | +0.2125 € | +2.19 % | 11:07:48 | ||
6.8110 € | +0.0900 € | +1.34 % | 10:25:31 | ||
47.2000 € | +0.6200 € | +1.33 % | 11:07:14 | ||
26.2750 € | +0.3400 € | +1.31 % | 11:07:02 | ||
34.8700 € | -1.0000 € | -2.79 % | 11:04:55 | ||
131.8000 € | -6.2500 € | -4.53 % | 11:07:48 | ||
45.1200 € | -2.2600 € | -4.77 % | 11:07:47 | ||
29.7000 € | -2.0250 € | -6.38 % | 11:06:32 | ||
28.9400 € | -2.4200 € | -7.72 % | 11:07:34 |
245.5000 € | +5.5000 € | +2.29 % | 11:07:25 | ||
9.9025 € | +0.2125 € | +2.19 % | 11:07:48 | ||
31.9075 € | +0.5625 € | +1.79 % | 11:07:48 | ||
12.8450 € | +0.1500 € | +1.18 % | 11:06:38 | ||
49.1900 € | +0.3800 € | +0.78 % | 11:07:52 | ||
22.7000 € | -0.2800 € | -1.22 % | 11:07:46 | ||
287.7500 € | -3.8500 € | -1.32 % | 11:07:10 | ||
172.5800 € | -2.4500 € | -1.40 % | 11:07:55 | ||
28.5000 € | -0.5400 € | -1.86 % | 11:07:52 | ||
38.2000 € | -0.7800 € | -2.00 % | 11:06:37 |
9.4075 € | +0.6025 € | +6.84 % | 11:06:26 | ||
75.8500 € | +2.1500 € | +2.92 % | 11:07:50 | ||
245.5000 € | +5.5000 € | +2.29 % | 11:07:25 | ||
41.1250 € | +0.6250 € | +1.54 % | 11:05:43 | ||
44.1500 € | +0.6000 € | +1.38 % | 11:05:26 | ||
28.5000 € | -0.5400 € | -1.86 % | 11:07:52 | ||
6.3600 € | -0.1250 € | -1.93 % | 11:06:41 | ||
39.9400 € | -1.0400 € | -2.54 % | 11:07:15 | ||
0.8765 € | -0.0310 € | -3.42 % | 11:07:11 | ||
39.8750 € | -1.5000 € | -3.63 % | 11:06:32 |
142.5000 € | +69.2300 € | +94.49 % | 11:07:48 | ||
29.0250 € | +3.6700 € | +14.47 % | 11:07:46 | ||
1.6965 € | +0.1973 € | +13.16 % | 11:07:42 | ||
0.0174 € | +0.0017 € | +10.51 % | 11:07:37 | ||
24.7300 € | +1.8400 € | +8.04 % | 11:06:56 | ||
2.1195 € | -0.2150 € | -9.21 % | 10:25:34 | ||
3.2425 € | -0.3500 € | -9.74 % | 11:07:52 | ||
1,263.0000 € | -155.3000 € | -10.95 % | 11:07:56 | ||
0.0135 € | -0.0023 € | -14.29 % | 11:05:49 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:24:49 |
53.4450 € | +0.1850 € | +0.35 % | 11:06:24 | ||
32.4225 € | +0.1075 € | +0.33 % | 11:05:50 | ||
395.1750 € | +0.1750 € | +0.04 % | 11:07:11 | ||
341.2500 € | - € | 0.00 % | 11:05:46 | ||
138.7200 € | -0.0300 € | -0.02 % | 11:07:18 | ||
57.2150 € | -0.3300 € | -0.57 % | 11:07:47 | ||
151.0800 € | -0.9900 € | -0.65 % | 11:05:33 | ||
198.1250 € | -1.3250 € | -0.66 % | 11:07:12 | ||
253.3750 € | -3.1000 € | -1.21 % | 11:05:39 | ||
157.2800 € | -3.7300 € | -2.32 % | 11:07:48 |
155.0000 € | +10.5000 € | +7.27 % | 11:05:34 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:06:13 | ||
47.4000 € | +2.5000 € | +5.57 % | 11:05:51 | ||
45.6000 € | +2.1000 € | +4.83 % | 10:25:28 | ||
9.3500 € | +0.4250 € | +4.76 % | 11:06:02 | ||
115.5000 € | -5.0000 € | -4.15 % | 11:06:09 | ||
106.5000 € | -5.5000 € | -4.91 % | 11:05:20 | ||
0.9025 € | -0.0675 € | -6.96 % | 11:05:00 | ||
350.6000 € | -29.7000 € | -7.81 % | 11:07:04 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:07:43 |
0.0295 € | +0.0025 € | +9.26 % | 11:07:22 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:06:38 | ||
6.4170 € | +0.0770 € | +1.21 % | 11:07:09 | ||
2.5470 € | +0.0270 € | +1.07 % | 11:05:50 | ||
0.8510 € | +0.0090 € | +1.07 % | 11:06:25 | ||
7.3000 € | -0.0250 € | -0.34 % | 10:25:22 | ||
6.1570 € | -0.0345 € | -0.56 % | 11:06:09 | ||
0.4370 € | -0.0025 € | -0.57 % | 11:06:11 | ||
2.6050 € | -0.0250 € | -0.95 % | 11:05:08 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:07:22 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:06:08 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:07:53 | ||
0.0135 € | +0.0015 € | +12.50 % | 11:07:21 | ||
0.0180 € | +0.0020 € | +12.50 % | 11:06:08 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:07:10 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:05:51 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:05:08 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:07:23 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:07:23 |
31.9400 € | +3.1900 € | +11.10 % | 11:07:44 | ||
9.4075 € | +0.6025 € | +6.84 % | 11:06:26 | ||
4.0200 € | +0.2400 € | +6.35 % | 11:05:51 | ||
52.8700 € | +2.8500 € | +5.70 % | 11:06:04 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:07:18 | ||
45.1200 € | -2.2600 € | -4.77 % | 11:07:47 | ||
29.7000 € | -2.0250 € | -6.38 % | 11:06:32 | ||
28.9400 € | -2.4200 € | -7.72 % | 11:07:34 | ||
0.4980 € | -0.0520 € | -9.45 % | 10:18:35 | ||
40.8000 € | -6.5500 € | -13.83 % | 11:07:20 |
L&S Indikation17,977.00
Turnover tops
399.4500 € | -9.3500 € | -2.29 % | 1,778,788 € | 10:25:34 | |
15.2370 € | -0.1400 € | -0.91 % | 1,253,043 € | 11:07:49 | |
744.4500 € | +10.3500 € | +1.41 % | 1,041,590 € | 11:07:51 | |
92.6100 € | -3.6400 € | -3.78 % | 971,368 € | 11:07:49 | |
9.9025 € | +0.2125 € | +2.19 % | 652,749 € | 11:07:48 | |
511.2000 € | -9.0000 € | -1.73 % | 634,902 € | 11:07:47 | |
160.8100 € | -0.8900 € | -0.55 % | 562,317 € | 11:07:39 | |
31.9075 € | +0.5625 € | +1.79 % | 468,306 € | 11:07:48 | |
22.7000 € | -0.2800 € | -1.22 % | 451,057 € | 11:07:46 | |
51.4000 € | +0.0750 € | +0.15 % | 414,547 € | 11:07:48 |
1.7450 € | -0.4450 € | -20.32 % | 29,922 € | 11:07:55 | |
13.4150 € | +0.3650 € | +2.80 % | 22,032 € | 11:07:55 | |
0.2450 € | +0.0150 € | +6.52 % | 19,250 € | 11:06:27 | |
2.6850 € | -0.4350 € | -13.94 % | 18,060 € | 11:07:55 | |
4.7350 € | -0.4250 € | -8.24 % | 12,753 € | 11:07:55 | |
7.3450 € | -0.4150 € | -5.35 % | 12,689 € | 11:07:55 | |
5.0650 € | +0.3650 € | +7.77 % | 11,064 € | 11:07:51 | |
3.2350 € | +1.1900 € | +58.19 % | 10,570 € | 11:07:48 | |
3.1550 € | +0.3050 € | +10.70 % | 10,395 € | 11:07:49 | |
4.6350 € | -0.4050 € | -8.04 % | 9,910 € | 11:07:51 |
0.6900 € | -0.5600 € | -44.80 % | 2,000 € | 11:07:57 | |
2.9700 € | -0.3900 € | -11.61 % | 795 € | 11:07:57 | |
8.5400 € | -0.4200 € | -4.69 % | 683 € | 11:07:57 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 11:07:52 | |
0.1750 € | +0.0300 € | +20.69 % | 360 € | 11:05:59 | |
0.4650 € | -0.0500 € | -9.71 % | 312 € | 11:05:59 | |
0.0950 € | +0.0500 € | +111.11 % | 9 € | 11:06:37 | |
0.0155 € | - € | 0.00 % | 0 € | 11:06:41 |
141.3385 € | -0.0100 € | -0.01 % | 329,320 € | 11:07:01 | |
23.4650 € | +0.0725 € | +0.31 % | 152,153 € | 10:24:45 | |
155.7300 € | -0.6800 € | -0.43 % | 141,138 € | 11:07:51 | |
13.9400 € | +0.0430 € | +0.31 % | 139,910 € | 11:07:41 | |
88.7350 € | -0.5640 € | -0.63 % | 117,749 € | 11:07:49 | |
89.3250 € | -0.5300 € | -0.59 % | 89,240 € | 10:25:26 | |
73.7150 € | -0.4100 € | -0.55 % | 85,039 € | 11:07:48 | |
3.0305 € | +0.0034 € | +0.11 % | 80,582 € | 11:07:52 | |
24.4175 € | -0.1600 € | -0.65 % | 74,490 € | 11:07:13 | |
60.5050 € | +0.0200 € | +0.03 % | 74,269 € | 10:25:32 |
5,378.7515 € | -46.1330 € | -0.85 % | 48,463 € | 11:07:48 | |
125.3870 € | -0.0060 € | 0.00 % | 25,098 € | 11:07:53 | |
2,460.6100 € | -22.0005 € | -0.89 % | 14,768 € | 11:07:48 | |
430.6965 € | -4.2360 € | -0.97 % | 8,589 € | 11:08:18 | |
157.4715 € | +2.5675 € | +1.66 % | 8,157 € | 10:09:01 | |
1,044.6230 € | +8.0530 € | +0.78 % | 7,234 € | 11:07:49 | |
65.0525 € | -11.4495 € | -14.97 % | 5,572 € | 11:07:55 | |
84.9640 € | +0.3985 € | +0.47 % | 4,970 € | 11:07:49 | |
46.7530 € | - € | 0.00 % | 4,870 € | 10:20:10 | |
375.2860 € | +0.7385 € | +0.20 % | 4,444 € | 11:07:42 |
News
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:05:09 | |
0.0107 € | +0.0002 € | +1.91 % | 390,340 | 11:06:19 | |
0.3912 € | +0.0051 € | +1.31 % | 232,849 | 10:25:05 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 10:20:21 | |
15.2370 € | -0.1400 € | -0.91 % | 82,981 | 11:07:49 | |
9.9025 € | +0.2125 € | +2.19 % | 65,960 | 11:07:48 | |
1.3734 € | -0.0186 € | -1.34 % | 58,961 | 11:06:11 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:05:51 | |
0.0385 € | +0.0013 € | +3.49 % | 37,277 | 11:07:23 | |
1.3218 € | -0.0440 € | -3.22 % | 37,200 | 11:06:24 |
0.2450 € | +0.0150 € | +6.52 % | 75,000 | 11:06:27 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 10:20:04 | |
0.2950 € | -0.0300 € | -9.23 % | 30,000 | 11:07:00 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:05:04 | |
1.7450 € | -0.4450 € | -20.32 % | 14,670 | 11:07:55 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 11:05:17 | |
0.9050 € | +0.0450 € | +5.23 % | 12,000 | 11:07:40 | |
0.3350 € | - € | 0.00 % | 10,250 | 11:07:38 | |
0.1900 € | - € | 0.00 % | 10,000 | 10:25:31 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 11:05:14 |
0.6900 € | -0.5600 € | -44.80 % | 2,500 | 11:07:57 | |
0.1750 € | +0.0300 € | +20.69 % | 2,000 | 11:05:59 | |
0.4650 € | -0.0500 € | -9.71 % | 600 | 11:05:59 | |
2.9700 € | -0.3900 € | -11.61 % | 250 | 11:07:57 | |
0.0950 € | +0.0500 € | +111.11 % | 150 | 11:06:37 | |
2.6400 € | +0.1000 € | +3.94 % | 150 | 11:07:52 | |
0.0155 € | - € | 0.00 % | 150 | 11:06:41 | |
8.5400 € | -0.4200 € | -4.69 % | 75 | 11:07:57 |
3.0305 € | +0.0034 € | +0.11 % | 26,600 | 11:07:52 | |
0.9389 € | +0.0048 € | +0.51 % | 26,400 | 11:07:50 | |
13.9400 € | +0.0430 € | +0.31 % | 10,064 | 11:07:41 | |
3.6830 € | -0.0013 € | -0.03 % | 7,500 | 10:25:11 | |
23.4650 € | +0.0725 € | +0.31 % | 6,500 | 10:24:45 | |
10.4650 € | -0.0160 € | -0.15 % | 6,000 | 11:07:48 | |
7.0455 € | +0.0050 € | +0.07 % | 5,100 | 10:19:05 | |
13.9500 € | -0.0990 € | -0.70 % | 4,827 | 11:07:29 | |
14.4440 € | +0.0550 € | +0.38 % | 3,150 | 11:07:51 | |
24.4175 € | -0.1600 € | -0.65 % | 3,049 | 11:07:13 |
1.2300 € | -0.8100 € | -39.71 % | 500 | 10:25:33 | |
125.3870 € | -0.0060 € | 0.00 % | 200 | 11:07:53 | |
35.6080 € | +1.3200 € | +3.85 % | 118 | 11:08:18 | |
46.7530 € | - € | 0.00 % | 105 | 10:20:10 | |
65.0525 € | -11.4495 € | -14.97 % | 80 | 11:07:55 | |
84.9640 € | +0.3985 € | +0.47 % | 59 | 11:07:49 | |
157.4715 € | +2.5675 € | +1.66 % | 52 | 10:09:01 | |
106.9050 € | -0.3030 € | -0.28 % | 35 | 11:08:19 | |
105.5665 € | - € | 0.00 % | 33 | 10:25:33 | |
119.7105 € | - € | 0.00 % | 30 | 10:25:33 |
Mostwanted
9.9025 € | +0.2125 € | +2.19 % | 11:07:48 | |
401.1500 € | -7.6500 € | -1.87 % | 11:07:55 | |
744.6000 € | +10.5000 € | +1.43 % | 11:07:55 | |
151.2900 € | -0.0900 € | -0.06 % | 11:07:51 | |
511.2000 € | -9.0000 € | -1.73 % | 11:07:47 |
0.2150 € | +0.0150 € | +7.50 % | 11:06:56 | |
0.2450 € | +0.0150 € | +6.52 % | 11:06:27 | |
1.1100 € | -0.0300 € | -2.63 % | 11:07:09 | |
1.3750 € | +0.1250 € | +10.00 % | 11:05:25 | |
6.2750 € | +0.3850 € | +6.54 % | 11:07:55 |
1.3400 € | +0.0800 € | +6.35 % | 11:07:57 | |
0.5200 € | -0.0800 € | -13.33 % | 11:07:52 | |
4.0400 € | -0.5700 € | -12.36 % | 11:07:57 | |
0.1050 € | +0.0200 € | +23.53 % | 11:06:37 | |
0.8400 € | -0.1000 € | -10.64 % | 11:07:57 |
157.4715 € | +2.5675 € | +1.66 % | 10:09:01 | |
0.0820 € | - € | 0.00 % | 11:07:31 | |
47.1375 € | +0.1090 € | +0.23 % | 11:07:36 | |
107.6925 € | - € | 0.00 % | 11:05:05 | |
6.0585 € | +0.1605 € | +2.72 % | 11:07:53 |
Indications
2,327.4000 $ | +0.49 % | |
27.4365 $ | +0.96 % | |
87.0950 $ | +0.01 % | |
82.8600 $ | +0.05 % | |
1.9735 € | +0.15 % | |
130.3450 € | +0.18 % | |
64,111.4000 $ | +0.10 % | |
3,145.5750 $ | +0.40 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
111.90 € | 20 | 10:25:30.746 | |
29.70 € | 150 | 10:25:30.087 | |
0.682 € | 2,000 | 10:25:01.870 | |
225.10 € | 150 | 10:25:00.889 | |
399.20 € | 2 | 10:24:56.732 | |
2.28 € | 500 | 10:24:55.837 | |
10.18 € | 984 | 10:24:55.748 | |
256.50 € | 20 | 10:24:42.326 | |
399.60 € | 50 | 10:24:41.255 | |
0.154 € | 11,375 | 10:24:39.176 |
IPO
39.1000 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank