Tops & Flops
292.1500 € | +18.5500 € | +6.78 % | 21:23:11 | ||
174.7400 € | +8.8600 € | +5.34 % | 21:24:25 | ||
437.2000 € | +16.7000 € | +3.97 % | 21:23:53 | ||
154.2250 € | +5.8250 € | +3.93 % | 21:25:14 | ||
224.3500 € | +6.7500 € | +3.10 % | 21:22:56 | ||
74.1800 € | -0.4250 € | -0.57 % | 21:25:14 | ||
104.6000 € | -0.7750 € | -0.74 % | 21:25:15 | ||
62.9100 € | -0.4700 € | -0.74 % | 21:24:32 | ||
51.1650 € | -0.6900 € | -1.33 % | 21:25:10 | ||
72.1500 € | -1.9500 € | -2.63 % | 21:22:35 |
29.6850 € | +1.8150 € | +6.51 % | 21:25:01 | ||
22.9950 € | +1.3250 € | +6.11 % | 21:25:17 | ||
1.9533 € | +0.0905 € | +4.86 % | 21:25:05 | ||
14.3600 € | +0.6350 € | +4.63 % | 21:25:04 | ||
102.8500 € | +3.8750 € | +3.92 % | 21:24:16 | ||
6.8810 € | -0.0580 € | -0.84 % | 21:24:37 | ||
109.3500 € | -1.1250 € | -1.02 % | 21:23:53 | ||
19.2400 € | -0.2550 € | -1.31 % | 21:23:13 | ||
72.7250 € | -1.5000 € | -2.02 % | 21:22:40 | ||
31.4200 € | -1.0800 € | -3.32 % | 21:24:36 |
292.1500 € | +18.5500 € | +6.78 % | 21:23:11 | ||
22.9950 € | +1.3250 € | +6.11 % | 21:25:17 | ||
174.7400 € | +8.8600 € | +5.34 % | 21:24:25 | ||
46.0250 € | +2.1500 € | +4.90 % | 21:23:14 | ||
14.3600 € | +0.6350 € | +4.63 % | 21:25:04 | ||
29.2100 € | +0.0200 € | +0.07 % | 21:23:31 | ||
30.0400 € | +0.0050 € | +0.02 % | 21:23:00 | ||
27.3300 € | - € | 0.00 % | 21:24:32 | ||
67.6000 € | -0.1000 € | -0.15 % | 21:22:29 | ||
37.1800 € | -0.0600 € | -0.16 % | 21:24:21 |
252.8000 € | +13.6000 € | +5.69 % | 21:24:32 | ||
18.5400 € | +0.9400 € | +5.34 % | 21:25:00 | ||
46.0250 € | +2.1500 € | +4.90 % | 21:23:14 | ||
9.1175 € | +0.3750 € | +4.29 % | 21:24:33 | ||
69.8000 € | +2.3500 € | +3.48 % | 21:23:26 | ||
22.6300 € | -0.2800 € | -1.22 % | 21:25:14 | ||
23.1500 € | -0.3250 € | -1.38 % | 21:23:41 | ||
32.6500 € | -0.5250 € | -1.58 % | 21:24:33 | ||
23.3000 € | -0.4700 € | -1.98 % | 21:23:57 | ||
12.0500 € | -0.2750 € | -2.23 % | 21:22:31 |
0.4340 € | +0.0430 € | +11.00 % | 21:24:03 | ||
573.3000 € | +53.0000 € | +10.19 % | 21:24:00 | ||
2.0408 € | +0.1760 € | +9.44 % | 21:24:34 | ||
31.9800 € | +2.7500 € | +9.41 % | 21:23:58 | ||
82.1500 € | +5.8500 € | +7.67 % | 21:24:50 | ||
322.5250 € | -26.0250 € | -7.47 % | 21:24:16 | ||
40.6750 € | -3.4350 € | -7.79 % | 21:23:55 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 21:22:57 | ||
7.2500 € | -1.2850 € | -15.06 % | 21:22:51 |
37.1400 € | +0.8800 € | +2.43 % | 21:25:03 | ||
222.7250 € | +3.0250 € | +1.38 % | 21:25:17 | ||
396.1750 € | +4.7250 € | +1.21 % | 21:25:01 | ||
380.5000 € | +4.1000 € | +1.09 % | 21:25:18 | ||
167.7900 € | +1.7900 € | +1.08 % | 21:25:17 | ||
53.0500 € | -0.4500 € | -0.84 % | 21:24:54 | ||
199.1250 € | -1.9750 € | -0.98 % | 21:24:46 | ||
157.8900 € | -1.8100 € | -1.13 % | 21:25:17 | ||
454.2250 € | -7.1500 € | -1.55 % | 21:25:15 | ||
55.0700 € | -1.2500 € | -2.22 % | 21:24:43 |
3.6400 € | +0.8300 € | +29.54 % | 21:22:52 | ||
80.5000 € | +12.5000 € | +18.38 % | 21:24:08 | ||
0.6895 € | +0.1010 € | +17.16 % | 21:24:11 | ||
384.4000 € | +46.4000 € | +13.73 % | 21:24:46 | ||
289.2000 € | +34.3000 € | +13.46 % | 21:25:18 | ||
39.1000 € | -6.8000 € | -14.81 % | 21:23:18 | ||
5.6850 € | -1.3750 € | -19.48 % | 21:25:09 | ||
5.9750 € | -1.4750 € | -19.80 % | 21:25:13 | ||
0.9275 € | -0.2925 € | -23.98 % | 21:25:15 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
0.4730 € | +0.0415 € | +9.62 % | 21:23:56 | ||
1.9573 € | +0.1673 € | +9.34 % | 21:25:15 | ||
2.5280 € | +0.1380 € | +5.77 % | 21:25:08 | ||
6.3860 € | +0.2160 € | +3.50 % | 21:25:15 | ||
4.8910 € | +0.1510 € | +3.19 % | 21:23:39 | ||
0.5870 € | -0.0110 € | -1.84 % | 21:24:08 | ||
0.3125 € | -0.0075 € | -2.34 % | 21:24:40 | ||
1.3200 € | -0.0350 € | -2.58 % | 21:24:58 | ||
0.8130 € | -0.0370 € | -4.35 % | 21:22:24 | ||
0.0840 € | -0.0040 € | -4.55 % | 21:23:11 |
0.0085 € | +0.0020 € | +30.77 % | 21:23:11 | ||
0.6000 € | +0.1210 € | +25.26 % | 21:23:04 | ||
0.0170 € | +0.0030 € | +21.43 % | 21:23:32 | ||
0.0160 € | +0.0025 € | +18.52 % | 21:25:16 | ||
0.2700 € | +0.0420 € | +18.42 % | 21:23:23 | ||
0.0155 € | -0.0030 € | -16.22 % | 21:24:50 | ||
0.0185 € | -0.0040 € | -17.78 % | 21:23:44 | ||
0.1435 € | -0.0345 € | -19.38 % | 21:25:15 | ||
0.0290 € | -0.0140 € | -32.56 % | 21:23:02 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:23:00 |
18.2750 € | +1.9500 € | +11.94 % | 21:24:52 | ||
13.0000 € | +1.2000 € | +10.17 % | 21:22:25 | ||
234.0000 € | +16.5000 € | +7.59 % | 21:24:57 | ||
4.7225 € | +0.3000 € | +6.78 % | 21:22:31 | ||
292.1500 € | +18.5500 € | +6.78 % | 21:23:11 | ||
31.4200 € | -1.0800 € | -3.32 % | 21:24:36 | ||
2.7100 € | -0.1000 € | -3.56 % | 21:23:36 | ||
11.5500 € | -0.4500 € | -3.75 % | 21:23:49 | ||
21.2500 € | -1.0000 € | -4.49 % | 21:23:32 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,162.50
Turnover tops
771.5000 € | +27.7500 € | +3.73 % | 4,950,554 € | 21:25:18 | |
135.4200 € | +2.3800 € | +1.79 % | 3,811,577 € | 21:25:18 | |
175.2800 € | +0.3400 € | +0.19 % | 2,988,158 € | 21:24:56 | |
15.3950 € | +0.1710 € | +1.12 % | 2,819,033 € | 21:24:02 | |
517.4000 € | +5.4000 € | +1.05 % | 2,141,832 € | 21:25:14 | |
51.1650 € | -0.6900 € | -1.33 % | 2,076,981 € | 21:25:10 | |
271.2500 € | +3.6500 € | +1.36 % | 1,100,433 € | 21:23:27 | |
74.1800 € | -0.4250 € | -0.57 % | 1,045,339 € | 21:25:14 | |
717.2500 € | +46.0500 € | +6.86 % | 973,259 € | 21:25:17 | |
174.7400 € | +8.8600 € | +5.34 % | 848,281 € | 21:24:25 |
6.9250 € | -2.0750 € | -23.06 % | 116,631 € | 21:25:04 | |
3.8550 € | -1.8950 € | -32.96 % | 84,087 € | 21:25:17 | |
0.5900 € | -1.8700 € | -76.02 % | 72,180 € | 21:25:17 | |
4.4050 € | -2.2250 € | -33.56 % | 65,219 € | 21:25:04 | |
1.2450 € | +0.1750 € | +16.36 % | 59,000 € | 21:23:59 | |
10.0750 € | +2.1850 € | +27.69 % | 55,021 € | 21:25:04 | |
1.7350 € | -0.8900 € | -33.90 % | 51,300 € | 21:24:12 | |
0.8000 € | -1.8600 € | -69.92 % | 46,565 € | 21:25:04 | |
2.7150 € | -2.2250 € | -45.04 % | 44,670 € | 21:25:04 | |
2.9950 € | - € | 0.00 % | 44,496 € | 21:25:17 |
4.0550 € | +0.2800 € | +7.42 % | 20,850 € | 21:25:00 | |
1.6750 € | +0.1200 € | +7.72 % | 12,040 € | 21:25:00 | |
3.8050 € | +0.1600 € | +4.39 % | 11,250 € | 21:25:00 | |
0.5500 € | -0.5700 € | -50.89 % | 8,280 € | 21:23:24 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 21:25:01 | |
0.5100 € | +0.2800 € | +121.74 % | 1,800 € | 21:24:54 | |
0.8200 € | -0.7700 € | -48.43 % | 1,370 € | 21:25:18 | |
0.9250 € | -0.1800 € | -16.29 % | 950 € | 21:25:01 | |
1.5400 € | +0.6700 € | +77.01 % | 930 € | 21:24:43 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 21:22:52 |
10.9875 € | -0.6555 € | -5.63 % | 1,858,007 € | 21:25:17 | |
141.3450 € | +0.0195 € | +0.01 % | 1,129,785 € | 21:22:18 | |
89.3830 € | +0.6830 € | +0.77 % | 929,435 € | 21:25:16 | |
115.8400 € | +0.7700 € | +0.67 % | 680,426 € | 21:25:16 | |
69.8125 € | -0.1525 € | -0.22 % | 529,821 € | 21:24:59 | |
240.6800 € | +2.0400 € | +0.85 % | 521,901 € | 21:24:50 | |
7.1445 € | +0.0750 € | +1.06 % | 414,107 € | 21:25:17 | |
71.0050 € | +0.8850 € | +1.26 % | 396,415 € | 21:24:51 | |
31.2835 € | +0.2225 € | +0.72 % | 396,266 € | 21:25:16 | |
498.5150 € | +3.9000 € | +0.79 % | 377,480 € | 21:23:44 |
217.5910 € | +14.3410 € | +7.06 % | 130,410 € | 21:25:18 | |
354.3500 € | +0.3680 € | +0.10 % | 106,297 € | 21:25:17 | |
940.4400 € | +9.3355 € | +1.00 % | 91,802 € | 21:25:16 | |
203.7585 € | +2.3595 € | +1.17 % | 65,377 € | 21:25:11 | |
1,105.1790 € | -3.8840 € | -0.35 % | 58,576 € | 21:25:18 | |
428.4285 € | +2.3010 € | +0.54 % | 40,846 € | 21:25:18 | |
2,498.0155 € | +26.7970 € | +1.08 % | 37,322 € | 21:25:14 | |
662.1090 € | +9.9125 € | +1.52 % | 35,348 € | 21:25:18 | |
5,436.4255 € | +58.6440 € | +1.09 % | 32,738 € | 21:25:02 | |
811.6500 € | +3.2270 € | +0.40 % | 28,533 € | 21:25:17 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 21:23:52 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0372 € | -0.0124 € | -24.92 % | 1,235,313 | 21:25:01 | |
0.1575 € | +0.0310 € | +24.51 % | 233,450 | 21:25:04 | |
15.3950 € | +0.1710 € | +1.12 % | 184,191 | 21:24:02 | |
0.3999 € | -0.0008 € | -0.20 % | 155,317 | 21:23:59 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 21:24:22 | |
0.5980 € | +0.0080 € | +1.35 % | 106,720 | 21:24:39 | |
1.9533 € | +0.0905 € | +4.86 % | 95,031 | 21:25:05 | |
4.5170 € | -0.0305 € | -0.67 % | 94,585 | 21:25:00 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 21:24:11 | |
1.2450 € | +0.1750 € | +16.36 % | 50,000 | 21:23:59 | |
0.5900 € | -1.8700 € | -76.02 % | 48,500 | 21:25:17 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 21:23:05 | |
0.3800 € | -0.0100 € | -2.56 % | 32,000 | 21:25:18 | |
1.7350 € | -0.8900 € | -33.90 % | 30,000 | 21:24:12 | |
0.8000 € | -1.8600 € | -69.92 % | 25,715 | 21:25:04 | |
1.2750 € | +0.1400 € | +12.33 % | 25,000 | 21:24:50 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 21:24:46 | |
0.1350 € | -0.0050 € | -3.57 % | 25,000 | 21:24:29 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 21:25:01 | |
0.5500 € | -0.5700 € | -50.89 % | 11,000 | 21:23:24 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 21:22:52 | |
1.6750 € | +0.1200 € | +7.72 % | 7,000 | 21:25:00 | |
0.5100 € | +0.2800 € | +121.74 % | 5,000 | 21:24:54 | |
4.0550 € | +0.2800 € | +7.42 % | 5,000 | 21:25:00 | |
3.8050 € | +0.1600 € | +4.39 % | 3,000 | 21:25:00 | |
0.0510 € | -0.1440 € | -73.85 % | 3,000 | 21:25:00 | |
0.8200 € | -0.7700 € | -48.43 % | 1,200 | 21:25:18 | |
0.9250 € | -0.1800 € | -16.29 % | 1,000 | 21:25:01 |
0.2694 € | +0.0048 € | +1.81 % | 401,100 | 21:25:15 | |
0.0121 € | -0.0016 € | -11.36 % | 200,000 | 21:23:10 | |
0.9195 € | -0.0233 € | -2.47 % | 171,094 | 21:24:39 | |
10.9875 € | -0.6555 € | -5.63 % | 161,765 | 21:25:17 | |
7.1445 € | +0.0750 € | +1.06 % | 58,420 | 21:25:17 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 21:23:06 | |
5.7245 € | +0.1420 € | +2.54 % | 23,414 | 21:24:51 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 21:24:49 | |
10.4610 € | +0.0720 € | +0.69 % | 14,439 | 21:25:10 | |
31.2835 € | +0.2225 € | +0.72 % | 12,736 | 21:25:16 |
217.5865 € | +14.3365 € | +7.05 % | 600 | 21:25:19 | |
203.7585 € | +2.3595 € | +1.17 % | 322 | 21:25:11 | |
354.3500 € | +0.3680 € | +0.10 % | 301 | 21:25:17 | |
102.2590 € | +10.2920 € | +11.19 % | 189 | 21:25:03 | |
81.1650 € | +0.4070 € | +0.50 % | 186 | 21:25:17 | |
151.7085 € | +2.5820 € | +1.73 % | 165 | 21:25:18 | |
1.3525 € | -0.1285 € | -8.68 % | 160 | 21:25:01 | |
14.0785 € | -4.8040 € | -25.44 % | 159 | 21:25:19 | |
125.7570 € | +0.9950 € | +0.80 % | 155 | 21:24:50 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 21:25:17 |
Mostwanted
771.5000 € | +27.7500 € | +3.73 % | 21:25:18 | |
135.4200 € | +2.3800 € | +1.79 % | 21:25:18 | |
717.2500 € | +46.0500 € | +6.86 % | 21:25:17 | |
517.4000 € | +5.4000 € | +1.05 % | 21:25:14 | |
6.9000 € | +0.0080 € | +0.12 % | 21:24:19 |
0.5750 € | -0.2150 € | -27.22 % | 21:22:52 | |
0.7000 € | - € | 0.00 % | 21:23:39 | |
1.5900 € | +0.4600 € | +40.71 % | 21:24:44 | |
4.1950 € | +1.1500 € | +37.77 % | 21:25:12 | |
0.3800 € | -0.0100 € | -2.56 % | 21:25:18 |
0.8200 € | -0.7700 € | -48.43 % | 21:25:18 | |
1.0700 € | +0.4800 € | +81.36 % | 21:24:32 | |
0.1150 € | -0.0700 € | -37.84 % | 21:25:01 | |
3.1900 € | +0.4900 € | +18.15 % | 21:24:35 | |
1.9200 € | -1.2500 € | -39.43 % | 21:24:43 |
153.2065 € | +0.6315 € | +0.41 % | 21:25:03 | |
0.0820 € | - € | 0.00 % | 21:23:29 | |
46.9595 € | -0.2315 € | -0.49 % | 21:24:34 | |
107.6925 € | - € | 0.00 % | 21:23:29 | |
5.9995 € | +0.0660 € | +1.11 % | 21:25:13 |
Indications
2,324.6465 $ | -0.11 % | |
27.3260 $ | +0.56 % | |
88.4000 $ | +1.43 % | |
83.3400 $ | +1.48 % | |
2.1145 € | +2.13 % | |
130.9250 € | -0.21 % | |
66,641.9850 $ | +0.13 % | |
3,220.5150 $ | +0.96 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.663 € | 54 | 21:25:17.943 | |
13.054 € | 19 | 21:25:12.262 | |
0.279 € | 1,500 | 21:25:07.869 | |
40.655 € | 5 | 21:25:01.210 | |
74.22 € | 171 | 21:24:57.156 | |
771.70 € | 3 | 21:24:44.242 | |
168.60 € | 20 | 21:24:43.973 | |
9.16 € | 150 | 21:24:40.074 | |
15.536 € | 600 | 21:24:24.749 | |
118.60 € | 5 | 21:24:24.103 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank