Tops & Flops
172.7500 € | +6.8700 € | +4.14 % | 09:31:58 | ||
90.4200 € | +1.0900 € | +1.22 % | 09:31:54 | ||
26.4950 € | +0.1900 € | +0.72 % | 09:31:33 | ||
27.7350 € | +0.1900 € | +0.69 % | 09:31:47 | ||
27.5825 € | +0.1550 € | +0.57 % | 09:31:57 | ||
121.0500 € | -0.8500 € | -0.70 % | 09:31:55 | ||
49.1250 € | -0.3900 € | -0.79 % | 09:31:55 | ||
73.8700 € | -0.7350 € | -0.99 % | 09:31:56 | ||
50.9450 € | -0.9100 € | -1.75 % | 09:32:00 | ||
72.5500 € | -1.5500 € | -2.09 % | 09:31:23 |
29.8650 € | +1.9950 € | +7.16 % | 09:31:58 | ||
22.4350 € | +0.7650 € | +3.53 % | 09:31:56 | ||
40.0400 € | +1.0700 € | +2.75 % | 09:31:58 | ||
14.0250 € | +0.3000 € | +2.19 % | 09:31:38 | ||
21.8400 € | +0.3900 € | +1.82 % | 09:31:50 | ||
32.2400 € | -0.2600 € | -0.80 % | 09:31:44 | ||
100.1500 € | -1.0500 € | -1.04 % | 09:29:02 | ||
45.1000 € | -0.6600 € | -1.44 % | 09:31:32 | ||
108.7250 € | -1.7500 € | -1.58 % | 09:31:54 | ||
72.9500 € | -1.2750 € | -1.72 % | 09:31:58 |
172.7500 € | +6.8700 € | +4.14 % | 09:31:58 | ||
22.4350 € | +0.7650 € | +3.53 % | 09:31:56 | ||
14.0250 € | +0.3000 € | +2.19 % | 09:31:38 | ||
21.8400 € | +0.3900 € | +1.82 % | 09:31:50 | ||
25.0200 € | +0.3800 € | +1.54 % | 09:31:35 | ||
43.7500 € | -0.1250 € | -0.28 % | 09:30:17 | ||
27.2200 € | -0.1100 € | -0.40 % | 09:31:47 | ||
29.8975 € | -0.1375 € | -0.46 % | 09:31:59 | ||
12.5750 € | -0.0750 € | -0.59 % | 09:31:58 | ||
36.6100 € | -0.6300 € | -1.69 % | 09:31:50 |
19.0700 € | +0.3900 € | +2.09 % | 09:31:49 | ||
19.6450 € | +0.3400 € | +1.76 % | 09:31:38 | ||
6.9500 € | +0.1000 € | +1.46 % | 09:30:23 | ||
106.2000 € | +1.4000 € | +1.34 % | 09:29:13 | ||
29.6500 € | +0.3900 € | +1.33 % | 09:31:38 | ||
22.6500 € | -0.2600 € | -1.13 % | 09:31:55 | ||
12.1750 € | -0.1500 € | -1.22 % | 09:31:42 | ||
6.1625 € | -0.0900 € | -1.44 % | 09:31:36 | ||
36.6100 € | -0.6300 € | -1.69 % | 09:31:50 | ||
23.2100 € | -0.5600 € | -2.36 % | 09:30:05 |
31.7400 € | +2.5100 € | +8.59 % | 09:31:45 | ||
3.4070 € | +0.1960 € | +6.10 % | 09:31:32 | ||
2.3475 € | +0.1215 € | +5.46 % | 09:31:30 | ||
4.3935 € | +0.1995 € | +4.76 % | 09:31:44 | ||
94.0050 € | +4.1550 € | +4.62 % | 09:31:58 | ||
45.5650 € | -2.7600 € | -5.71 % | 09:32:00 | ||
0.0875 € | -0.0060 € | -6.42 % | 09:30:48 | ||
0.0636 € | -0.0046 € | -6.74 % | 09:31:57 | ||
40.2950 € | -3.8150 € | -8.65 % | 09:31:50 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:31:08 |
140.2900 € | +0.4100 € | +0.29 % | 09:31:55 | ||
36.3400 € | +0.0800 € | +0.22 % | 09:31:53 | ||
166.3300 € | +0.3300 € | +0.20 % | 09:31:58 | ||
56.3450 € | +0.0250 € | +0.04 % | 09:31:46 | ||
56.6550 € | +0.0150 € | +0.03 % | 09:31:59 | ||
53.2700 € | -0.2300 € | -0.43 % | 09:32:00 | ||
182.6100 € | -0.8400 € | -0.46 % | 09:31:58 | ||
218.3000 € | -1.4000 € | -0.64 % | 09:32:00 | ||
253.9500 € | -1.8000 € | -0.70 % | 09:32:00 | ||
170.5600 € | -1.2100 € | -0.70 % | 09:32:00 |
81.0000 € | +13.0000 € | +19.12 % | 09:30:35 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:30:39 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:30:33 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:31:36 | ||
355.0000 € | +17.0000 € | +5.03 % | 09:31:38 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
2.6200 € | -0.1100 € | -4.03 % | 09:30:06 | ||
0.4800 € | -0.0240 € | -4.76 % | 09:30:46 | ||
0.4860 € | -0.0350 € | -6.72 % | 09:30:22 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:29:06 |
0.0295 € | +0.0025 € | +9.26 % | 09:31:23 | ||
1.8255 € | +0.0355 € | +1.98 % | 09:31:38 | ||
0.1930 € | +0.0030 € | +1.58 % | 09:30:48 | ||
0.6040 € | +0.0060 € | +1.00 % | 09:30:03 | ||
0.3220 € | +0.0020 € | +0.63 % | 09:30:04 | ||
1.3175 € | -0.0175 € | -1.31 % | 09:31:03 | ||
7.3000 € | -0.1500 € | -2.01 % | 09:30:11 | ||
4.6345 € | -0.1055 € | -2.23 % | 09:31:58 | ||
0.4175 € | -0.0140 € | -3.24 % | 09:31:24 | ||
0.8115 € | -0.0385 € | -4.53 % | 09:30:29 |
0.0220 € | +0.0045 € | +25.71 % | 09:29:52 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:29:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:31:00 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:29:00 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:29:11 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:30:11 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:31:25 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:30:11 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:30:11 |
5.7150 € | +0.9050 € | +18.81 % | 09:24:05 | ||
29.8650 € | +1.9950 € | +7.16 % | 09:31:58 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:29:24 | ||
22.3000 € | +1.1000 € | +5.19 % | 09:30:49 | ||
172.7400 € | +6.8600 € | +4.14 % | 09:31:59 | ||
0.1924 € | -0.0072 € | -3.58 % | 09:30:18 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:29:00 | ||
3.8400 € | -0.2000 € | -4.95 % | 09:25:26 | ||
5.7000 € | -0.3000 € | -5.00 % | 09:31:13 | ||
1.7675 € | -0.1425 € | -7.46 % | 09:30:22 |
L&S Indikation17,980.00
Turnover tops
748.1500 € | +4.4000 € | +0.59 % | 779,584 € | 09:31:33 | |
174.2000 € | -0.7400 € | -0.42 % | 637,413 € | 09:31:36 | |
512.6000 € | +0.6000 € | +0.12 % | 426,003 € | 09:31:34 | |
29.8300 € | +1.9600 € | +7.03 % | 367,440 € | 09:31:35 | |
15.2520 € | +0.0280 € | +0.18 % | 316,549 € | 09:31:29 | |
50.9450 € | -0.9100 € | -1.75 % | 265,571 € | 09:31:37 | |
172.8400 € | +6.9600 € | +4.20 % | 244,491 € | 09:31:33 | |
22.4150 € | +0.7450 € | +3.44 % | 205,816 € | 09:31:24 | |
419.1000 € | -1.4000 € | -0.33 % | 100,049 € | 09:30:56 | |
454.8250 € | +1.3500 € | +0.30 % | 99,779 € | 09:31:35 |
8.5900 € | -0.4100 € | -4.56 % | 56,820 € | 09:31:58 | |
5.3700 € | -0.3800 € | -6.61 % | 32,552 € | 09:31:58 | |
0.9650 € | -0.1200 € | -11.06 % | 27,430 € | 09:31:54 | |
2.2900 € | -0.3700 € | -13.91 % | 25,303 € | 09:31:58 | |
4.4900 € | -0.4500 € | -9.11 % | 23,910 € | 09:31:58 | |
3.5300 € | +0.5000 € | +16.50 % | 18,164 € | 09:31:58 | |
8.3000 € | -0.4500 € | -5.14 % | 17,640 € | 09:31:58 | |
2.0900 € | -0.3700 € | -15.04 % | 15,425 € | 09:31:47 | |
14.1500 € | +0.4200 € | +3.06 % | 14,065 € | 09:31:58 | |
3.4400 € | -0.1300 € | -3.64 % | 13,750 € | 09:30:46 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 09:32:00 |
141.3055 € | -0.0200 € | -0.01 % | 577,652 € | 09:31:07 | |
88.5630 € | -0.1370 € | -0.15 % | 250,339 € | 09:31:36 | |
141.2300 € | +0.3400 € | +0.24 % | 155,464 € | 09:31:34 | |
150.3300 € | +0.3300 € | +0.22 % | 150,180 € | 09:31:34 | |
21.1510 € | -0.1840 € | -0.86 % | 141,263 € | 09:31:34 | |
22.6600 € | -0.4025 € | -1.75 % | 102,390 € | 09:31:31 | |
237.2100 € | -1.4300 € | -0.60 % | 95,576 € | 09:31:33 | |
0.9386 € | -0.0041 € | -0.43 % | 94,200 € | 09:31:35 | |
11.5435 € | -0.0995 € | -0.85 % | 57,920 € | 09:31:28 | |
69.4075 € | -0.5575 € | -0.80 % | 52,238 € | 09:31:35 |
273.0700 € | +6.0105 € | +2.25 % | 27,020 € | 09:32:00 | |
242.1915 € | -1.9455 € | -0.80 % | 14,518 € | 09:31:59 | |
1,097.6315 € | -11.4315 € | -1.03 % | 5,624 € | 09:32:00 | |
403.9645 € | -6.3430 € | -1.55 % | 5,397 € | 09:32:00 | |
201.9330 € | +0.5340 € | +0.27 % | 4,635 € | 09:31:36 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:29:08 | |
252.9120 € | -0.3130 € | -0.12 % | 2,525 € | 09:32:00 | |
753.4645 € | -1.1910 € | -0.16 % | 2,264 € | 09:32:01 | |
87.1225 € | +4.4235 € | +5.35 % | 1,519 € | 09:31:59 | |
246.3790 € | -0.7430 € | -0.30 % | 1,237 € | 09:32:01 |
News
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:28:48 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:31:00 | |
0.1480 € | +0.0215 € | +17.00 % | 66,000 | 09:31:37 | |
0.0493 € | -0.0003 € | -0.61 % | 56,900 | 09:30:01 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 09:31:09 | |
0.3964 € | -0.0043 € | -1.07 % | 41,120 | 09:31:25 | |
1.8948 € | +0.0320 € | +1.72 % | 41,031 | 09:31:33 | |
1.3205 € | +0.0105 € | +0.80 % | 37,491 | 09:31:32 | |
0.8570 € | +0.0170 € | +2.02 % | 22,136 | 09:31:06 | |
15.2520 € | +0.0280 € | +0.18 % | 20,765 | 09:31:29 |
0.0320 € | +0.0290 € | +966.67 % | 60,000 | 09:31:18 | |
0.9650 € | -0.1200 € | -11.06 % | 26,000 | 09:31:54 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:31:53 | |
0.5950 € | +0.0150 € | +2.59 % | 17,777 | 09:31:52 | |
2.2900 € | -0.3700 € | -13.91 % | 10,377 | 09:31:58 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:31:01 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 09:30:52 | |
0.4900 € | -0.0100 € | -2.00 % | 10,000 | 09:30:40 | |
2.0900 € | -0.3700 € | -15.04 % | 8,500 | 09:31:47 | |
0.3450 € | -0.0350 € | -9.21 % | 8,000 | 09:31:25 |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 09:32:00 |
0.9386 € | -0.0041 € | -0.43 % | 100,000 | 09:31:35 | |
21.1510 € | -0.1840 € | -0.86 % | 6,660 | 09:31:34 | |
11.5435 € | -0.0995 € | -0.85 % | 5,000 | 09:31:28 | |
22.6600 € | -0.4025 € | -1.75 % | 4,500 | 09:31:31 | |
0.0807 € | -0.0010 € | -1.22 % | 4,101 | 09:31:35 | |
141.3055 € | -0.0200 € | -0.01 % | 4,088 | 09:31:07 | |
10.8655 € | -0.2760 € | -2.48 % | 3,404 | 09:31:32 | |
6.6980 € | +0.0075 € | +0.11 % | 2,985 | 09:31:15 | |
88.5630 € | -0.1370 € | -0.15 % | 2,819 | 09:31:36 | |
1.1007 € | -0.0053 € | -0.48 % | 2,700 | 09:31:35 |
273.0700 € | +6.0105 € | +2.25 % | 100 | 09:32:00 | |
242.1915 € | -1.9455 € | -0.80 % | 60 | 09:31:59 | |
17.8445 € | -1.0380 € | -5.50 % | 25 | 09:31:59 | |
201.9330 € | +0.5340 € | +0.27 % | 23 | 09:31:36 | |
140.9895 € | - € | 0.00 % | 20 | 09:29:08 | |
45.5760 € | +0.0295 € | +0.06 % | 19 | 09:31:39 | |
47.1400 € | -0.0510 € | -0.11 % | 19 | 09:31:49 | |
87.1225 € | +4.4235 € | +5.35 % | 17 | 09:31:59 | |
403.9645 € | -6.3430 € | -1.55 % | 13 | 09:32:00 | |
252.9120 € | -0.3130 € | -0.12 % | 10 | 09:32:00 |
Mostwanted
748.2000 € | +4.4500 € | +0.60 % | 09:31:40 | |
132.3600 € | -0.6800 € | -0.51 % | 09:31:57 | |
675.9500 € | +4.7500 € | +0.71 % | 09:31:34 | |
514.1000 € | +2.1000 € | +0.41 % | 09:31:55 | |
6.8800 € | -0.0120 € | -0.17 % | 09:31:31 |
6.1800 € | -0.4500 € | -6.79 % | 09:31:58 | |
2.6000 € | - € | 0.00 % | 09:31:58 | |
6.8950 € | -0.1400 € | -1.99 % | 09:31:46 | |
1.2800 € | -0.3700 € | -22.42 % | 09:31:58 | |
0.7550 € | -0.0350 € | -4.43 % | 09:31:32 |
1.4000 € | -0.1900 € | -11.95 % | 09:31:48 | |
2.8600 € | -0.3100 € | -9.78 % | 09:31:48 | |
0.4000 € | +0.0200 € | +5.26 % | 09:30:07 | |
0.4050 € | -0.1400 € | -25.69 % | 09:32:00 | |
0.2100 € | -0.2100 € | -50.00 % | 09:31:41 |
152.1390 € | -0.4360 € | -0.29 % | 09:31:56 | |
0.0820 € | - € | 0.00 % | 09:31:38 | |
47.1400 € | -0.0510 € | -0.11 % | 09:31:49 | |
107.6925 € | - € | 0.00 % | 09:31:38 | |
5.8170 € | -0.1165 € | -1.96 % | 09:31:34 |
Indications
2,307.2250 $ | -0.86 % | |
26.8985 $ | -1.02 % | |
87.2750 $ | +0.14 % | |
82.1700 $ | +0.05 % | |
2.0585 € | -0.58 % | |
131.0250 € | -0.13 % | |
66,282.4750 $ | -0.41 % | |
3,158.0950 $ | -0.99 % | |
0.5500 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.454 € | 550 | 09:31:58.908 | |
172.72 € | 114 | 09:31:58.638 | |
92.474 € | 30 | 09:31:57.576 | |
174.28 € | 500 | 09:31:53.546 | |
96.66 € | 3 | 09:31:51.476 | |
47.22 € | 8 | 09:31:49.333 | |
172.82 € | 1 | 09:31:48.795 | |
23.025 € | 100 | 09:31:48.473 | |
18.84 € | 180 | 09:31:44.733 | |
29.84 € | 100 | 09:31:42.002 |
IPO
38.5600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank