Tops & Flops
163.9000 € | +3.9750 € | +2.49 % | 12:23:03 | ||
16.7675 € | +0.3425 € | +2.09 % | 12:22:47 | ||
520.1000 € | +8.9000 € | +1.74 % | 12:22:21 | ||
236.2500 € | +3.2500 € | +1.39 % | 12:22:55 | ||
110.7750 € | +1.2750 € | +1.16 % | 12:23:06 | ||
48.9500 € | -0.2200 € | -0.45 % | 12:23:07 | ||
135.1500 € | -0.6750 € | -0.50 % | 12:22:26 | ||
78.5600 € | -0.4700 € | -0.59 % | 12:22:34 | ||
27.0400 € | -0.1700 € | -0.62 % | 12:22:06 | ||
39.9575 € | -0.6050 € | -1.49 % | 12:22:59 |
2.0350 € | +0.0545 € | +2.75 % | 12:23:03 | ||
151.2000 € | +3.4500 € | +2.34 % | 12:22:57 | ||
83.0500 € | +1.4000 € | +1.71 % | 12:22:14 | ||
43.4100 € | +0.7100 € | +1.66 % | 12:22:53 | ||
105.5500 € | +1.5000 € | +1.44 % | 12:22:48 | ||
6.4930 € | -0.1210 € | -1.83 % | 12:23:13 | ||
26.4200 € | -0.5800 € | -2.15 % | 12:23:13 | ||
90.9400 € | -2.2900 € | -2.46 % | 12:22:53 | ||
107.2000 € | -3.1500 € | -2.85 % | 12:23:08 | ||
53.9750 € | -2.7250 € | -4.81 % | 12:23:11 |
43.4100 € | +0.7100 € | +1.66 % | 12:22:53 | ||
26.9500 € | +0.3400 € | +1.28 % | 12:22:55 | ||
79.5250 € | +0.6500 € | +0.82 % | 12:21:49 | ||
56.8100 € | +0.3700 € | +0.66 % | 12:22:54 | ||
366.5500 € | +2.2000 € | +0.60 % | 12:23:12 | ||
90.9400 € | -2.2900 € | -2.46 % | 12:22:53 | ||
53.9750 € | -2.7250 € | -4.81 % | 12:23:11 | ||
20.8700 € | -1.2500 € | -5.65 % | 12:21:16 | ||
36.4000 € | -2.4250 € | -6.25 % | 12:22:47 | ||
64.6000 € | -7.0500 € | -9.84 % | 12:22:54 |
14.7250 € | +0.3275 € | +2.27 % | 12:22:49 | ||
619.0000 € | +13.0000 € | +2.15 % | 12:20:54 | ||
10.6550 € | +0.2200 € | +2.11 % | 12:23:05 | ||
10.4875 € | +0.2025 € | +1.97 % | 12:22:53 | ||
35.9750 € | +0.6500 € | +1.84 % | 12:23:08 | ||
32.6800 € | -1.5100 € | -4.42 % | 12:21:55 | ||
20.8700 € | -1.2500 € | -5.65 % | 12:21:16 | ||
36.4000 € | -2.4250 € | -6.25 % | 12:22:47 | ||
64.6000 € | -7.0500 € | -9.84 % | 12:22:54 | ||
38.0500 € | -4.4000 € | -10.37 % | 12:22:03 |
0.0835 € | +0.0135 € | +19.29 % | 12:22:17 | ||
2.9910 € | +0.3750 € | +14.33 % | 12:22:57 | ||
1.2010 € | +0.1430 € | +13.52 % | 12:22:28 | ||
2.3620 € | +0.2700 € | +12.91 % | 12:23:04 | ||
1.6650 € | +0.1650 € | +11.00 % | 12:22:31 | ||
25.3325 € | -2.5675 € | -9.20 % | 12:23:11 | ||
105.8250 € | -15.1750 € | -12.54 % | 12:22:46 | ||
0.0026 € | -0.0004 € | -13.33 % | 12:21:42 | ||
0.1393 € | -0.0218 € | -13.51 % | 12:22:07 | ||
0.0365 € | -0.2435 € | -86.96 % | 12:22:31 |
267.2000 € | +2.7000 € | +1.02 % | 12:20:28 | ||
122.8000 € | +1.2000 € | +0.99 % | 12:22:28 | ||
146.6500 € | +1.1500 € | +0.79 % | 12:22:46 | ||
112.0500 € | +0.6400 € | +0.57 % | 12:20:38 | ||
46.1900 € | +0.2500 € | +0.54 % | 12:23:12 | ||
53.7200 € | +0.0500 € | +0.09 % | 12:21:18 | ||
160.0100 € | +0.1300 € | +0.08 % | 12:22:30 | ||
176.4250 € | +0.1250 € | +0.07 % | 12:20:31 | ||
189.6400 € | +0.0800 € | +0.04 % | 12:21:43 | ||
96.7050 € | -0.1750 € | -0.18 % | 12:23:08 |
2.4225 € | +0.4325 € | +21.73 % | 12:22:42 | ||
0.7355 € | +0.0655 € | +9.78 % | 12:21:06 | ||
3.4100 € | +0.3000 € | +9.65 % | 12:22:23 | ||
14.2000 € | +0.8000 € | +5.97 % | 12:23:02 | ||
140.0750 € | +6.3500 € | +4.75 % | 12:23:03 | ||
4.1700 € | -0.2700 € | -6.08 % | 12:22:17 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:21:12 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:22:38 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:22:32 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:21:39 |
0.1278 € | +0.0054 € | +4.41 % | 12:21:03 | ||
0.7830 € | +0.0310 € | +4.12 % | 12:21:58 | ||
2.4825 € | +0.0525 € | +2.16 % | 12:21:08 | ||
5.2180 € | +0.0870 € | +1.70 % | 12:20:49 | ||
7.5250 € | +0.1250 € | +1.69 % | 12:22:27 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:21:57 | ||
0.1870 € | -0.0005 € | -0.27 % | 12:23:03 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:21:09 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:21:53 | ||
1.2880 € | -0.0290 € | -2.20 % | 12:22:19 |
0.0065 € | +0.0015 € | +30.00 % | 12:20:52 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:21:53 | ||
0.0340 € | +0.0070 € | +25.93 % | 12:23:01 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:20:47 | ||
0.3490 € | +0.0630 € | +22.03 % | 12:20:18 | ||
17.7900 € | -37.2600 € | -67.68 % | 12:19:45 | ||
10.6000 € | -32.0000 € | -75.12 % | 12:22:57 | ||
12.1000 € | -48.9000 € | -80.16 % | 12:22:08 | ||
8.5050 € | -73.3150 € | -89.61 % | 12:22:53 | ||
15.0750 € | -137.6750 € | -90.13 % | 12:22:20 |
10.1750 € | +0.8450 € | +9.06 % | 12:22:53 | ||
43.2750 € | +3.2000 € | +7.99 % | 12:23:10 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:22:20 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:22:03 | ||
37.8500 € | +1.5400 € | +4.24 % | 12:23:36 | ||
2.4200 € | -0.1500 € | -5.84 % | 12:22:37 | ||
36.4000 € | -2.4250 € | -6.25 % | 12:22:47 | ||
10.7500 € | -0.8100 € | -7.01 % | 12:20:26 | ||
38.0500 € | -4.4000 € | -10.37 % | 12:22:03 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:22:20 |
L&S Indikation18,493.50
Turnover tops
520.1000 € | +8.9000 € | +1.74 % | 2,608,643 € | 12:22:21 | |
37.8500 € | +1.5400 € | +4.24 % | 1,327,701 € | 12:22:50 | |
12.7300 € | -0.0125 € | -0.10 % | 979,604 € | 12:23:09 | |
833.7500 € | +1.2500 € | +0.15 % | 873,202 € | 12:23:13 | |
16.7675 € | +0.3425 € | +2.09 % | 825,162 € | 12:22:47 | |
73.8300 € | +0.2650 € | +0.36 % | 720,347 € | 12:23:10 | |
122.1000 € | +0.5500 € | +0.45 % | 705,502 € | 12:23:05 | |
31.4200 € | -0.0650 € | -0.21 % | 679,981 € | 12:23:02 | |
177.0400 € | +0.0300 € | +0.02 % | 676,197 € | 12:22:55 | |
9.0000 € | +0.0500 € | +0.56 % | 586,150 € | 12:23:02 |
2.9800 € | +0.6450 € | +27.62 % | 95,223 € | 12:22:46 | |
13.9600 € | -0.2650 € | -1.86 % | 83,410 € | 12:23:39 | |
9.0600 € | -0.2550 € | -2.74 % | 61,661 € | 12:23:39 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 12:22:46 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:21:12 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 12:22:44 | |
10.8100 € | +0.6550 € | +6.45 % | 29,364 € | 12:22:46 | |
8.5900 € | +0.2350 € | +2.81 % | 28,821 € | 12:23:39 | |
2.4250 € | -0.0300 € | -1.22 % | 24,700 € | 12:22:25 | |
0.5950 € | - € | 0.00 % | 21,350 € | 12:23:23 |
0.5450 € | -0.0050 € | -0.91 % | 3,300 € | 12:23:12 | |
1.5350 € | +0.0550 € | +3.72 % | 1,440 € | 12:23:18 | |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 12:23:10 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 12:20:57 | |
2.9550 € | -0.1050 € | -3.43 % | 900 € | 12:22:25 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 12:23:12 | |
0.0110 € | +0.0100 € | +1,000.00 % | 250 € | 12:23:12 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 12:23:18 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:20:57 |
140.9150 € | -0.0235 € | -0.02 % | 1,574,740 € | 12:21:13 | |
174.7900 € | -0.4200 € | -0.24 % | 741,236 € | 12:22:31 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:22:17 | |
60.8525 € | +2.0650 € | +3.51 % | 379,207 € | 12:23:02 | |
118.6450 € | -0.0075 € | -0.01 % | 359,636 € | 12:23:10 | |
3.2548 € | +0.0051 € | +0.16 % | 325,430 € | 12:23:12 | |
63.6125 € | +2.0675 € | +3.36 % | 292,812 € | 12:23:13 | |
6.5655 € | +0.0290 € | +0.44 % | 253,191 € | 12:21:20 | |
5.0412 € | +0.0005 € | +0.01 % | 201,780 € | 12:22:33 | |
98.1460 € | +0.4590 € | +0.47 % | 198,862 € | 12:23:11 |
1,734.0645 € | +52.6800 € | +3.13 % | 69,023 € | 12:23:11 | |
2,585.5710 € | +21.0175 € | +0.82 % | 64,753 € | 12:23:28 | |
150.3930 € | -0.4270 € | -0.28 % | 63,629 € | 12:23:40 | |
459.1460 € | +1.2890 € | +0.28 % | 45,986 € | 12:23:15 | |
1,092.0335 € | +6.2215 € | +0.57 % | 41,551 € | 12:23:30 | |
195.0020 € | +5.9550 € | +3.15 % | 39,270 € | 12:23:38 | |
5,705.6315 € | +79.2430 € | +1.41 % | 28,364 € | 12:23:23 | |
582.1775 € | -1.4925 € | -0.26 % | 27,975 € | 12:23:40 | |
710.7060 € | +4.8865 € | +0.69 % | 16,960 € | 12:23:37 | |
114.2150 € | +0.3965 € | +0.35 % | 16,932 € | 12:23:09 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
Volume tops
0.0295 € | -0.0023 € | -7.09 % | 2,847,101 | 12:22:55 | |
0.0340 € | +0.0070 € | +25.93 % | 335,132 | 12:23:01 | |
0.0129 € | +0.0004 € | +2.79 % | 290,000 | 12:22:54 | |
0.0230 € | +0.0005 € | +2.22 % | 190,393 | 12:22:38 | |
2.0350 € | +0.0545 € | +2.75 % | 152,272 | 12:23:03 | |
0.0140 € | +0.0003 € | +2.19 % | 128,936 | 12:22:58 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:21:56 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 12:22:40 | |
1.7880 € | +0.0290 € | +1.65 % | 78,728 | 12:22:49 | |
0.1108 € | +0.0029 € | +2.69 % | 77,590 | 12:22:57 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 12:22:46 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 12:22:44 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:21:12 | |
0.5950 € | - € | 0.00 % | 35,000 | 12:23:23 | |
0.4850 € | - € | 0.00 % | 32,900 | 12:23:03 | |
2.9800 € | +0.6450 € | +27.62 % | 31,260 | 12:22:46 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 12:20:21 | |
0.5450 € | - € | 0.00 % | 29,532 | 12:23:03 | |
0.1950 € | - € | 0.00 % | 19,999 | 12:23:03 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 12:21:10 |
0.0110 € | +0.0100 € | +1,000.00 % | 10,000 | 12:23:39 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:20:57 | |
0.5450 € | -0.0050 € | -0.91 % | 6,600 | 12:23:12 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 12:20:57 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 12:23:10 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 12:23:18 | |
1.5350 € | +0.0550 € | +3.72 % | 1,000 | 12:23:18 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 12:23:12 | |
2.9550 € | -0.1050 € | -3.43 % | 300 | 12:23:39 |
0.0659 € | -0.0011 € | -1.64 % | 150,000 | 12:22:43 | |
3.2548 € | +0.0051 € | +0.16 % | 100,000 | 12:23:12 | |
0.8833 € | +0.0048 € | +0.55 % | 82,030 | 12:22:37 | |
5.0412 € | +0.0005 € | +0.01 % | 40,000 | 12:22:33 | |
6.5655 € | +0.0290 € | +0.44 % | 38,555 | 12:21:20 | |
0.0680 € | -0.0019 € | -2.65 % | 28,000 | 12:23:06 | |
140.9150 € | -0.0235 € | -0.02 % | 11,174 | 12:21:13 | |
0.7023 € | -0.0112 € | -1.56 % | 11,000 | 12:23:10 | |
9.3238 € | +0.1448 € | +1.58 % | 10,718 | 12:23:00 | |
4.7650 € | +0.0085 € | +0.18 % | 10,500 | 12:23:12 |
0.3110 € | +0.0045 € | +1.47 % | 3,000 | 12:21:59 | |
4.1575 € | +0.2285 € | +5.82 % | 2,840 | 12:23:31 | |
150.3930 € | -0.4270 € | -0.28 % | 424 | 12:23:40 | |
195.0020 € | +5.9550 € | +3.15 % | 200 | 12:23:38 | |
25.8555 € | +0.2095 € | +0.82 % | 161 | 12:23:32 | |
114.2150 € | +0.3965 € | +0.35 % | 150 | 12:23:09 | |
69.2320 € | +0.2630 € | +0.38 % | 124 | 12:23:35 | |
459.1460 € | +1.2890 € | +0.28 % | 101 | 12:23:15 | |
129.5645 € | +1.1015 € | +0.86 % | 100 | 12:23:42 | |
140.6685 € | +0.0655 € | +0.05 % | 100 | 12:23:41 |
Mostwanted
833.7000 € | +1.2000 € | +0.14 % | 12:23:30 | |
520.1000 € | +8.9000 € | +1.74 % | 12:22:21 | |
37.8500 € | +1.5400 € | +4.24 % | 12:23:36 | |
9.0000 € | +0.0500 € | +0.56 % | 12:23:02 | |
166.9400 € | +1.1200 € | +0.68 % | 12:23:38 |
0.5100 € | -0.0700 € | -12.07 % | 12:23:09 | |
0.0310 € | +0.0290 € | +1,450.00 % | 12:23:39 | |
1.6300 € | -1.2400 € | -43.21 % | 12:21:17 | |
4.4700 € | +0.2350 € | +5.55 % | 12:23:39 | |
13.9600 € | -0.2650 € | -1.86 % | 12:23:39 |
0.3450 € | +0.0350 € | +11.29 % | 12:20:58 | |
0.1350 € | +0.0550 € | +68.75 % | 12:20:43 | |
0.5450 € | -0.0050 € | -0.91 % | 12:23:12 | |
1.1250 € | +0.1050 € | +10.29 % | 12:23:18 | |
0.0105 € | -0.0200 € | -65.57 % | 12:22:35 |
144.7725 € | +0.5470 € | +0.38 % | 12:22:27 | |
0.0820 € | - € | 0.00 % | 12:22:02 | |
17.7220 € | +0.2995 € | +1.72 % | 12:23:41 | |
107.6925 € | - € | 0.00 % | 12:23:07 | |
4.1575 € | +0.2285 € | +5.82 % | 12:23:31 |
Indications
2,212.2650 $ | +0.94 % | |
24.6240 $ | -0.01 % | |
86.3500 $ | +2.00 % | |
82.4400 $ | +0.99 % | |
1.6885 € | -1.57 % | |
133.0950 € | -0.20 % | |
70,753.2550 $ | +2.65 % | |
3,587.7150 $ | +2.32 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
39.96 € | 60 | 12:23:41.082 | |
31.485 € | 1,000 | 12:23:36.506 | |
0.022 € | 2,000 | 12:23:31.512 | |
369.46 € | 7 | 12:23:24.238 | |
107.30 € | 50 | 12:23:10.428 | |
166.18 € | 15 | 12:23:10.232 | |
122.08 € | 250 | 12:23:07.395 | |
32.017 € | 2 | 12:23:04.950 | |
166.84 € | 60 | 12:23:00.020 | |
22.515 € | 15 | 12:22:58.212 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank