Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 19:30:02 | ||
26.8850 € | +0.3900 € | +1.47 % | 19:30:03 | ||
25.1200 € | +0.3400 € | +1.37 % | 19:29:20 | ||
37.4950 € | +0.4675 € | +1.26 % | 19:30:01 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:27:28 | ||
17.5750 € | -0.2375 € | -1.33 % | 19:30:06 | ||
165.0400 € | -2.7200 € | -1.62 % | 19:28:58 | ||
30.1825 € | -0.5375 € | -1.75 % | 19:30:23 | ||
271.0500 € | -5.4000 € | -1.95 % | 19:27:36 | ||
48.4650 € | -1.2800 € | -2.57 % | 19:30:02 |
109.6250 € | +3.9000 € | +3.69 % | 19:30:10 | ||
6.7750 € | +0.1650 € | +2.50 % | 19:29:44 | ||
74.2600 € | +1.2800 € | +1.75 % | 19:30:03 | ||
37.6600 € | +0.5600 € | +1.51 % | 19:28:22 | ||
13.9500 € | +0.1875 € | +1.36 % | 19:30:08 | ||
35.6800 € | -1.0200 € | -2.78 % | 19:29:02 | ||
91.1500 € | -2.8250 € | -3.01 % | 19:30:03 | ||
129.3500 € | -5.2000 € | -3.86 % | 19:28:27 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:27:32 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:30:07 |
43.2500 € | +2.8250 € | +6.99 % | 19:27:50 | ||
37.6600 € | +0.5600 € | +1.51 % | 19:28:22 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:30:15 | ||
37.4950 € | +0.4675 € | +1.26 % | 19:30:01 | ||
21.1050 € | +0.2200 € | +1.05 % | 19:28:48 | ||
271.0500 € | -5.4000 € | -1.95 % | 19:27:36 | ||
79.4250 € | -1.7250 € | -2.13 % | 19:30:08 | ||
46.0800 € | -1.3100 € | -2.76 % | 19:29:15 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:28:27 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:27:32 |
43.2500 € | +2.8250 € | +6.99 % | 19:27:50 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:28:15 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:29:17 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:30:15 | ||
49.4750 € | +0.6750 € | +1.38 % | 19:29:18 | ||
17.4350 € | -0.4650 € | -2.60 % | 19:30:08 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:28:27 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:29:01 | ||
16.8800 € | -0.7700 € | -4.36 % | 19:28:46 | ||
2.0710 € | -0.1560 € | -7.00 % | 19:28:46 |
5.0250 € | +0.5150 € | +11.42 % | 19:28:04 | ||
0.0306 € | +0.0028 € | +9.87 % | 19:28:55 | ||
0.0590 € | +0.0042 € | +7.66 % | 19:30:00 | ||
3.4900 € | +0.2400 € | +7.38 % | 19:29:50 | ||
1.1030 € | +0.0680 € | +6.57 % | 19:29:04 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:29:33 | ||
61.4500 € | -4.9000 € | -7.39 % | 19:29:01 | ||
6.1850 € | -0.5300 € | -7.89 % | 19:29:39 | ||
4.2110 € | -0.4700 € | -10.04 % | 19:28:11 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:27:51 |
215.3500 € | +11.0250 € | +5.40 % | 19:30:19 | ||
474.5750 € | +10.4250 € | +2.25 % | 19:30:20 | ||
150.6000 € | +2.5500 € | +1.72 % | 19:30:17 | ||
173.1100 € | +2.8500 € | +1.67 % | 19:30:22 | ||
251.0250 € | +4.1250 € | +1.67 % | 19:30:20 | ||
332.7500 € | -3.5000 € | -1.04 % | 19:30:07 | ||
32.5650 € | -0.3550 € | -1.08 % | 19:30:24 | ||
374.7000 € | -4.7000 € | -1.24 % | 19:30:23 | ||
154.9000 € | -1.9700 € | -1.26 % | 19:30:23 | ||
164.1300 € | -3.8100 € | -2.27 % | 19:30:23 |
0.9525 € | +0.1125 € | +13.39 % | 19:27:33 | ||
0.5070 € | +0.0525 € | +11.55 % | 19:28:21 | ||
0.6185 € | +0.0485 € | +8.51 % | 19:30:04 | ||
24.1450 € | +1.7950 € | +8.03 % | 19:30:19 | ||
1.8730 € | +0.1330 € | +7.64 % | 19:29:42 | ||
0.4780 € | -0.0520 € | -9.81 % | 19:29:43 | ||
0.2320 € | -0.0260 € | -10.08 % | 19:28:56 | ||
26.5000 € | -3.2000 € | -10.77 % | 19:30:12 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:30:07 | ||
4.8020 € | -0.8380 € | -14.86 % | 19:29:32 |
0.4655 € | +0.0495 € | +11.90 % | 19:28:07 | ||
1.2725 € | +0.0900 € | +7.61 % | 19:27:32 | ||
2.4740 € | +0.0940 € | +3.95 % | 19:29:39 | ||
0.6225 € | +0.0140 € | +2.30 % | 19:28:36 | ||
0.1935 € | +0.0040 € | +2.11 % | 19:27:47 | ||
6.3235 € | -0.0935 € | -1.46 % | 19:29:43 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:29:23 | ||
1.6385 € | -0.0385 € | -2.30 % | 19:29:37 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:29:35 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:28:05 |
0.0065 € | +0.0010 € | +18.18 % | 19:30:19 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:29:33 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:29:44 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:27:28 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:29:33 | ||
0.0705 € | -0.0135 € | -16.07 % | 19:28:36 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:28:59 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:29:33 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:29:50 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:29:06 |
2.5700 € | +0.2900 € | +12.72 % | 19:29:17 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:27:50 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:27:31 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:29:54 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:29:44 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:30:07 | ||
10.2500 € | -0.7000 € | -6.39 % | 19:29:01 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0710 € | -0.1560 € | -7.00 % | 19:28:46 | ||
1.8300 € | -0.2000 € | -9.85 % | 19:30:10 |
L&S Indikation17,728.00
Turnover tops
754.5000 € | -40.1000 € | -5.05 % | 7,082,723 € | 19:30:03 | |
173.0500 € | -1.4900 € | -0.85 % | 4,978,773 € | 19:30:01 | |
139.8000 € | -1.3200 € | -0.94 % | 4,617,009 € | 19:29:56 | |
501.9000 € | -2.1000 € | -0.42 % | 4,384,242 € | 19:29:14 | |
706.6500 € | -161.5500 € | -18.61 % | 2,384,528 € | 19:29:54 | |
14.9560 € | +0.1540 € | +1.04 % | 1,851,405 € | 19:30:01 | |
374.7750 € | -4.6250 € | -1.22 % | 1,459,534 € | 19:30:02 | |
21.1050 € | +0.2200 € | +1.05 % | 1,395,361 € | 19:28:48 | |
50.5050 € | -0.4650 € | -0.91 % | 1,370,570 € | 19:29:54 | |
164.0200 € | -3.9200 € | -2.33 % | 1,145,429 € | 19:29:59 |
7.1650 € | +1.8000 € | +33.55 % | 1,284,949 € | 19:30:23 | |
4.1850 € | +0.1500 € | +3.72 % | 209,783 € | 19:30:27 | |
4.8450 € | -0.2100 € | -4.15 % | 92,534 € | 19:30:27 | |
7.7350 € | -0.2000 € | -2.52 % | 92,044 € | 19:30:21 | |
7.1050 € | -0.2000 € | -2.74 % | 86,531 € | 19:30:27 | |
7.5450 € | +0.1700 € | +2.31 % | 84,374 € | 19:30:21 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 19:27:25 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:27:51 | |
6.0250 € | +0.1800 € | +3.08 % | 62,910 € | 19:30:27 | |
27.7550 € | +0.1900 € | +0.69 % | 59,133 € | 19:30:21 |
3.8800 € | -0.2100 € | -5.13 % | 55,770 € | 19:30:21 | |
3.5100 € | +0.0700 € | +2.03 % | 19,241 € | 19:30:21 | |
4.0350 € | +0.2200 € | +5.77 % | 14,070 € | 19:30:03 | |
10.4300 € | +0.1200 € | +1.16 % | 12,056 € | 19:30:06 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 19:28:49 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 19:29:05 | |
1.7100 € | -0.0700 € | -3.93 % | 5,621 € | 19:30:06 | |
2.0100 € | - € | 0.00 % | 4,575 € | 19:29:05 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 19:28:46 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 19:28:41 |
88.0390 € | -0.5380 € | -0.61 % | 1,426,943 € | 19:30:03 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:27:07 | |
72.3875 € | +0.5875 € | +0.82 % | 1,030,549 € | 19:30:03 | |
11.8075 € | +0.5595 € | +4.97 % | 931,488 € | 19:30:01 | |
916.5000 € | -15.5000 € | -1.66 % | 628,419 € | 19:29:58 | |
114.6300 € | -0.6400 € | -0.56 % | 551,372 € | 19:29:55 | |
156.2500 € | -2.6700 € | -1.68 % | 458,580 € | 19:30:02 | |
109.2400 € | -1.9000 € | -1.71 % | 428,216 € | 19:29:58 | |
86.6140 € | -0.5290 € | -0.61 % | 371,978 € | 19:30:05 | |
492.0400 € | -3.2700 € | -0.66 % | 363,937 € | 19:29:42 |
2,456.9095 € | -2.2595 € | -0.09 % | 318,868 € | 19:30:22 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
5,360.9060 € | +11.7075 € | +0.22 % | 112,724 € | 19:30:21 | |
571.3120 € | -8.8040 € | -1.52 % | 107,493 € | 19:30:24 | |
650.1190 € | -8.4375 € | -1.28 % | 88,634 € | 19:30:20 | |
415.4455 € | -1.1445 € | -0.27 % | 84,193 € | 19:29:56 | |
45.8625 € | +5.1840 € | +12.74 % | 68,762 € | 19:30:26 | |
729.0355 € | -8.2565 € | -1.12 % | 64,764 € | 19:30:26 | |
170.4255 € | -8.9955 € | -5.01 % | 56,678 € | 19:30:25 | |
264.4105 € | -13.4035 € | -4.82 % | 56,440 € | 19:30:26 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,862,266 | 19:29:47 | |
0.0408 € | -0.0193 € | -32.08 % | 1,139,632 | 19:29:43 | |
0.7866 € | +0.0054 € | +0.69 % | 525,089 | 19:30:02 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:27:43 | |
0.4006 € | -0.0007 € | -0.17 % | 218,450 | 19:27:07 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:28:34 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:29:59 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:29:35 | |
14.9560 € | +0.1540 € | +1.04 % | 124,687 | 19:30:01 | |
0.2350 € | +0.0060 € | +2.62 % | 114,276 | 19:29:18 |
7.1950 € | +1.8300 € | +34.11 % | 230,225 | 19:30:29 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 19:29:56 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:29:01 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:27:51 | |
0.4850 € | +0.1300 € | +36.62 % | 65,862 | 19:29:00 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:30:04 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:30:16 | |
4.1850 € | +0.1500 € | +3.72 % | 48,520 | 19:30:27 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 19:28:42 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 19:30:26 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 19:28:46 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 19:28:49 | |
3.8800 € | -0.2100 € | -5.13 % | 14,000 | 19:30:21 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 19:28:41 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 19:29:05 | |
3.5100 € | +0.0700 € | +2.03 % | 5,190 | 19:30:21 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 19:30:21 | |
0.0240 € | -0.0090 € | -27.27 % | 4,000 | 19:29:24 | |
4.0350 € | +0.2200 € | +5.77 % | 3,500 | 19:30:03 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 19:30:06 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 19:29:31 | |
0.0745 € | +0.0016 € | +2.19 % | 175,306 | 19:30:01 | |
0.9655 € | +0.0039 € | +0.40 % | 140,247 | 19:29:50 | |
11.8075 € | +0.5595 € | +4.97 % | 80,800 | 19:30:01 | |
1.1331 € | +0.0044 € | +0.39 % | 55,510 | 19:29:50 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:27:58 | |
88.0390 € | -0.5380 € | -0.61 % | 16,211 | 19:30:03 | |
72.3875 € | +0.5875 € | +0.82 % | 14,343 | 19:30:03 | |
15.2370 € | -0.2400 € | -1.55 % | 13,570 | 19:29:58 | |
6.3970 € | -0.0180 € | -0.28 % | 10,556 | 19:29:31 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:28:13 | |
45.8625 € | +5.1840 € | +12.74 % | 1,600 | 19:30:26 | |
360.2675 € | -8.0830 € | -2.19 % | 429 | 19:30:29 | |
36.4095 € | -1.0430 € | -2.78 % | 400 | 19:30:28 | |
170.4255 € | -8.9955 € | -5.01 % | 327 | 19:30:25 | |
131.9560 € | -1.6165 € | -1.21 % | 307 | 19:30:26 | |
86.7710 € | -0.3025 € | -0.35 % | 300 | 19:30:29 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 19:30:08 | |
264.4105 € | -13.4035 € | -4.82 % | 206 | 19:30:26 | |
415.4455 € | -1.1445 € | -0.27 % | 202 | 19:29:56 |
Mostwanted
501.9000 € | -2.1000 € | -0.42 % | 19:29:14 | |
755.5000 € | -39.1000 € | -4.92 % | 19:30:26 | |
139.9500 € | -1.1700 € | -0.83 % | 19:30:26 | |
708.3000 € | -159.9000 € | -18.42 % | 19:30:26 | |
6.6760 € | -0.0530 € | -0.79 % | 19:30:25 |
5.0450 € | +0.1800 € | +3.70 % | 19:30:27 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:27:43 | |
4.0850 € | +0.1700 € | +4.34 % | 19:30:27 | |
1.9050 € | +0.6700 € | +54.25 % | 19:30:25 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7100 € | +0.1500 € | +5.86 % | 19:30:21 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 19:28:41 |
151.4415 € | +8.1135 € | +5.66 % | 19:30:26 | |
0.0820 € | - € | 0.00 % | 19:29:16 | |
45.8625 € | +5.1840 € | +12.74 % | 19:30:26 | |
107.6925 € | - € | 0.00 % | 19:30:00 | |
6.1780 € | +0.0320 € | +0.52 % | 19:30:26 |
Indications
2,399.5450 $ | +0.85 % | |
28.7660 $ | +1.92 % | |
87.7100 $ | +0.82 % | |
82.7100 $ | +1.01 % | |
1.7555 € | +0.92 % | |
130.9450 € | -0.17 % | |
64,091.4050 $ | +0.87 % | |
3,063.0350 $ | -0.17 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.30 € | 360 | 19:30:30.881 | |
359.15 € | 6 | 19:30:26.692 | |
154.86 € | 13 | 19:30:22.937 | |
755.10 € | 64 | 19:30:19.221 | |
374.75 € | 6 | 19:30:13.076 | |
252.50 € | 7 | 19:30:12.959 | |
703.60 € | 1 | 19:30:09.364 | |
4.11 € | 1,000 | 19:30:07.992 | |
100.64 € | 30 | 19:30:03.087 | |
754.70 € | 6 | 19:30:01.126 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank