Tops & Flops
13.3125 € | +0.2675 € | +2.05 % | 20:08:23 | ||
63.1200 € | +1.2000 € | +1.94 % | 20:08:21 | ||
32.3200 € | +0.4850 € | +1.52 % | 20:07:52 | ||
223.4000 € | +3.3000 € | +1.50 % | 20:08:42 | ||
136.1250 € | +1.9500 € | +1.45 % | 20:09:26 | ||
51.1600 € | -0.9200 € | -1.77 % | 20:09:14 | ||
93.8400 € | -2.0500 € | -2.14 % | 20:09:16 | ||
30.7250 € | -0.7475 € | -2.38 % | 20:09:12 | ||
504.4000 € | -18.1000 € | -3.46 % | 20:08:06 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:09:22 |
94.2250 € | +7.8000 € | +9.03 % | 20:08:24 | ||
6.5900 € | +0.4400 € | +7.15 % | 20:08:55 | ||
6.6690 € | +0.3670 € | +5.82 % | 20:09:06 | ||
22.3700 € | +0.8850 € | +4.12 % | 20:08:35 | ||
42.6850 € | +1.2700 € | +3.07 % | 20:08:12 | ||
44.2800 € | -0.5600 € | -1.25 % | 20:08:10 | ||
105.6250 € | -2.0750 € | -1.93 % | 20:09:22 | ||
37.0200 € | -0.9100 € | -2.40 % | 20:09:32 | ||
45.3000 € | -1.3600 € | -2.91 % | 20:09:29 | ||
81.1750 € | -2.9000 € | -3.45 % | 20:09:22 |
22.3700 € | +0.8850 € | +4.12 % | 20:08:35 | ||
61.6000 € | +0.9500 € | +1.57 % | 20:08:03 | ||
26.8100 € | +0.3200 € | +1.21 % | 20:07:56 | ||
13.3450 € | +0.1200 € | +0.91 % | 20:09:12 | ||
15.8400 € | +0.1400 € | +0.89 % | 20:08:10 | ||
37.0200 € | -0.9100 € | -2.40 % | 20:09:32 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:07:44 | ||
45.3000 € | -1.3600 € | -2.91 % | 20:09:29 | ||
81.1750 € | -2.9000 € | -3.45 % | 20:09:22 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:09:22 |
8.1800 € | +0.7250 € | +9.73 % | 20:07:09 | ||
3.7575 € | +0.1550 € | +4.30 % | 20:08:54 | ||
4.6630 € | +0.1870 € | +4.18 % | 20:08:35 | ||
13.1650 € | +0.3600 € | +2.81 % | 20:08:22 | ||
39.8750 € | +0.9500 € | +2.44 % | 20:08:26 | ||
18.8550 € | -0.3800 € | -1.98 % | 20:09:23 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:07:44 | ||
71.3000 € | -2.2500 € | -3.06 % | 20:09:19 | ||
48.7750 € | -1.7250 € | -3.42 % | 20:07:56 | ||
7.2875 € | -0.5175 € | -6.63 % | 20:08:50 |
0.0961 € | +0.0150 € | +18.51 % | 20:09:12 | ||
1.0350 € | +0.1160 € | +12.62 % | 20:08:32 | ||
0.7975 € | +0.0600 € | +8.14 % | 20:06:39 | ||
14.5400 € | +1.0225 € | +7.56 % | 20:09:12 | ||
2.3250 € | +0.1590 € | +7.34 % | 20:08:16 | ||
0.2340 € | -0.0200 € | -7.87 % | 20:08:18 | ||
0.0548 € | -0.0050 € | -8.36 % | 20:07:12 | ||
0.1610 € | -0.0298 € | -15.60 % | 20:08:32 | ||
208.0500 € | -40.2000 € | -16.19 % | 20:09:21 | ||
18.9600 € | -4.9150 € | -20.59 % | 20:09:14 |
465.1500 € | +17.5000 € | +3.91 % | 20:09:29 | ||
205.7000 € | +2.0000 € | +0.98 % | 20:09:28 | ||
195.1500 € | +1.8500 € | +0.96 % | 20:09:24 | ||
169.9700 € | +1.3500 € | +0.80 % | 20:09:31 | ||
147.5300 € | +1.0400 € | +0.71 % | 20:09:23 | ||
168.1000 € | -1.7000 € | -1.00 % | 20:09:29 | ||
381.1000 € | -4.4750 € | -1.16 % | 20:09:26 | ||
52.7750 € | -0.7100 € | -1.33 % | 20:09:25 | ||
32.6950 € | -0.5850 € | -1.76 % | 20:09:23 | ||
253.8250 € | -5.0750 € | -1.96 % | 20:09:23 |
1.3010 € | +0.2110 € | +19.36 % | 20:08:44 | ||
167.0000 € | +23.6500 € | +16.50 % | 20:09:32 | ||
152.1500 € | +17.1500 € | +12.70 % | 20:09:22 | ||
0.8725 € | +0.0800 € | +10.09 % | 20:09:14 | ||
24.9600 € | +1.8100 € | +7.82 % | 20:09:13 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:06:28 | ||
0.4555 € | -0.0515 € | -10.16 % | 20:08:11 | ||
0.8225 € | -0.0975 € | -10.60 % | 20:07:43 | ||
3.3400 € | -0.6900 € | -17.12 % | 20:08:08 | ||
5.8050 € | -1.2950 € | -18.24 % | 20:09:13 |
0.6700 € | +0.0370 € | +5.85 % | 20:08:23 | ||
1.1875 € | +0.0575 € | +5.09 % | 20:08:59 | ||
0.9010 € | +0.0250 € | +2.85 % | 20:07:09 | ||
0.0405 € | +0.0010 € | +2.53 % | 20:06:28 | ||
2.6340 € | +0.0440 € | +1.70 % | 20:09:13 | ||
0.1870 € | -0.0025 € | -1.32 % | 20:07:06 | ||
0.0895 € | -0.0015 € | -1.65 % | 20:07:58 | ||
0.0270 € | -0.0005 € | -1.82 % | 20:08:41 | ||
0.6135 € | -0.0175 € | -2.77 % | 20:06:57 | ||
0.4495 € | -0.0155 € | -3.33 % | 20:08:19 |
0.0275 € | +0.0105 € | +61.76 % | 20:08:18 | ||
0.0055 € | +0.0015 € | +37.50 % | 20:09:05 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:08:24 | ||
0.1325 € | +0.0215 € | +19.37 % | 20:07:56 | ||
0.1990 € | +0.0315 € | +18.81 % | 20:08:41 | ||
0.0075 € | -0.0015 € | -16.67 % | 20:08:23 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:09:13 | ||
0.2465 € | -0.0865 € | -25.98 % | 20:07:25 | ||
0.0075 € | -0.0040 € | -34.78 % | 20:08:41 | ||
0.0398 € | -0.0928 € | -70.00 % | 20:08:33 |
0.2583 € | +0.0330 € | +14.65 % | 20:09:25 | ||
8.1800 € | +0.7250 € | +9.73 % | 20:07:09 | ||
94.2250 € | +7.8000 € | +9.03 % | 20:08:24 | ||
1.1225 € | +0.0885 € | +8.56 % | 20:07:04 | ||
6.5900 € | +0.4400 € | +7.15 % | 20:08:55 | ||
2.8850 € | -0.1900 € | -6.18 % | 20:08:51 | ||
7.2875 € | -0.5175 € | -6.63 % | 20:08:50 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
211.0000 € | -36.7500 € | -14.83 % | 20:08:57 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:09:22 |
L&S Indikation17,731.00
Turnover tops
504.4000 € | -18.1000 € | -3.46 % | 8,805,055 € | 20:08:06 | |
140.5500 € | -4.4400 € | -3.06 % | 4,489,474 € | 20:09:31 | |
793.4500 € | +3.4500 € | +0.44 % | 4,063,696 € | 20:09:32 | |
276.2500 € | -53.4000 € | -16.20 % | 1,721,397 € | 20:09:30 | |
174.4300 € | +1.4100 € | +0.81 % | 1,638,056 € | 20:09:23 | |
50.8950 € | -0.2250 € | -0.44 % | 1,126,714 € | 20:07:52 | |
6.6690 € | +0.3670 € | +5.82 % | 1,067,207 € | 20:09:06 | |
381.1000 € | -4.4750 € | -1.16 % | 824,801 € | 20:09:26 | |
74.5650 € | +0.0350 € | +0.05 % | 820,221 € | 20:09:17 | |
32.3200 € | +0.4850 € | +1.52 % | 739,990 € | 20:07:52 |
9.7550 € | +0.4000 € | +4.28 % | 123,709 € | 20:09:42 | |
5.9250 € | -0.4500 € | -7.06 % | 88,746 € | 20:09:42 | |
6.1550 € | -0.0600 € | -0.97 % | 86,169 € | 20:09:40 | |
8.0250 € | -0.4500 € | -5.31 % | 84,130 € | 20:09:42 | |
4.0950 € | +0.3100 € | +8.19 % | 79,098 € | 20:09:42 | |
1.9850 € | -0.4500 € | -18.48 % | 67,293 € | 20:09:42 | |
2.5650 € | +0.2900 € | +12.75 % | 64,866 € | 20:09:42 | |
7.5350 € | +0.3700 € | +5.16 % | 62,580 € | 20:09:42 | |
7.7550 € | -0.5200 € | -6.28 % | 57,478 € | 20:09:42 | |
10.5750 € | +0.4300 € | +4.24 % | 55,593 € | 20:09:42 |
3.7750 € | +0.2800 € | +8.01 % | 16,550 € | 20:09:34 | |
3.9150 € | +0.4200 € | +12.02 % | 14,670 € | 20:09:34 | |
1.6450 € | +0.1900 € | +13.06 % | 7,030 € | 20:08:18 | |
2.6700 € | +0.0500 € | +1.91 % | 2,018 € | 20:09:33 | |
1.7450 € | -0.3100 € | -15.09 % | 1,770 € | 20:09:34 | |
3.1300 € | +0.0900 € | +2.96 % | 1,500 € | 20:09:33 | |
7.2000 € | +0.1000 € | +1.41 % | 1,285 € | 20:09:33 | |
0.4000 € | -0.5300 € | -56.99 % | 1,250 € | 20:09:42 | |
0.5550 € | -0.3400 € | -37.99 % | 1,235 € | 20:07:53 | |
0.2200 € | -0.0200 € | -8.33 % | 1,040 € | 20:08:19 |
35.8160 € | -0.1525 € | -0.42 % | 1,890,665 € | 20:09:34 | |
71.8750 € | +0.7200 € | +1.01 % | 1,663,147 € | 20:09:34 | |
88.3810 € | -0.1740 € | -0.20 % | 1,624,919 € | 20:09:34 | |
141.2415 € | +0.0005 € | +0.00 % | 494,053 € | 20:08:26 | |
48.2025 € | -0.1225 € | -0.25 % | 483,414 € | 20:09:22 | |
215.4100 € | +2.1600 € | +1.01 % | 433,789 € | 20:09:12 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 20:08:01 | |
68.9650 € | +0.3900 € | +0.57 % | 287,034 € | 20:09:23 | |
899.9500 € | -11.4500 € | -1.26 % | 275,391 € | 20:09:26 | |
81.3025 € | +1.4225 € | +1.78 % | 259,230 € | 20:09:28 |
2,459.1470 € | -43.5690 € | -1.74 % | 305,104 € | 20:09:44 | |
40.9035 € | +2.1415 € | +5.52 % | 181,595 € | 20:09:46 | |
136.3030 € | -3.0415 € | -2.18 % | 119,107 € | 20:09:44 | |
5,349.9430 € | -112.0825 € | -2.05 % | 92,037 € | 20:09:45 | |
410.4860 € | +0.9555 € | +0.23 % | 86,825 € | 20:09:47 | |
122.9435 € | +0.6655 € | +0.54 % | 64,303 € | 20:09:40 | |
179.1800 € | -3.7745 € | -2.06 % | 64,203 € | 20:09:42 | |
657.9315 € | +1.0380 € | +0.16 % | 63,723 € | 20:09:43 | |
124.5980 € | -0.3260 € | -0.26 % | 49,885 € | 20:09:48 | |
1,614.6600 € | +42.0175 € | +2.67 % | 49,169 € | 20:09:44 |
News
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 20:08:22 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 20:09:13 | |
0.0570 € | +0.0085 € | +17.53 % | 1,207,638 | 20:08:34 | |
0.1620 € | +0.0095 € | +6.23 % | 671,437 | 20:09:31 | |
0.6154 € | +0.0097 € | +1.60 % | 216,600 | 20:08:53 | |
0.4045 € | -0.0073 € | -1.77 % | 191,486 | 20:08:56 | |
6.6690 € | +0.3670 € | +5.82 % | 161,996 | 20:09:06 | |
0.7771 € | -0.0051 € | -0.65 % | 153,629 | 20:09:21 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 20:08:08 | |
1.7878 € | +0.0285 € | +1.62 % | 103,349 | 20:07:53 |
0.2100 € | - € | 0.00 % | 100,000 | 20:07:37 | |
0.0850 € | -0.0150 € | -15.00 % | 72,000 | 20:07:23 | |
0.1250 € | -0.0600 € | -32.43 % | 48,571 | 20:08:24 | |
0.2350 € | +0.1300 € | +123.81 % | 46,000 | 20:08:57 | |
1.0750 € | -0.4500 € | -29.51 % | 38,150 | 20:09:42 | |
0.1450 € | -0.0050 € | -3.33 % | 38,000 | 20:08:27 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 20:09:19 | |
0.3000 € | -0.5250 € | -63.64 % | 34,700 | 20:08:06 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 20:09:45 | |
2.5650 € | +0.2900 € | +12.75 % | 28,400 | 20:09:42 |
1.6450 € | +0.1900 € | +13.06 % | 5,000 | 20:08:18 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 20:07:13 | |
3.7750 € | +0.2800 € | +8.01 % | 5,000 | 20:09:34 | |
3.9150 € | +0.4200 € | +12.02 % | 4,500 | 20:09:34 | |
0.2200 € | -0.0200 € | -8.33 % | 4,000 | 20:08:19 | |
0.4000 € | -0.5300 € | -56.99 % | 2,500 | 20:09:42 | |
0.1950 € | -0.2000 € | -50.63 % | 2,000 | 20:09:35 | |
0.5550 € | -0.3400 € | -37.99 % | 1,900 | 20:07:53 | |
1.0900 € | -0.0200 € | -1.80 % | 1,000 | 20:09:38 | |
1.7450 € | -0.3100 € | -15.09 % | 1,000 | 20:09:34 |
0.0157 € | +0.0004 € | +2.62 % | 200,000 | 20:07:55 | |
1.1313 € | +0.0055 € | +0.49 % | 110,000 | 20:09:26 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 20:08:01 | |
0.0703 € | +0.0002 € | +0.21 % | 105,111 | 20:08:29 | |
0.0735 € | - € | 0.00 % | 72,034 | 20:08:34 | |
35.8160 € | -0.1525 € | -0.42 % | 52,500 | 20:09:34 | |
0.9641 € | +0.0054 € | +0.56 % | 33,261 | 20:09:26 | |
1.3215 € | -0.0419 € | -3.07 % | 27,500 | 20:09:22 | |
71.8750 € | +0.7200 € | +1.01 % | 23,227 | 20:09:34 | |
0.4434 € | +0.0031 € | +0.69 % | 20,021 | 20:09:35 |
40.9035 € | +2.1415 € | +5.52 % | 4,843 | 20:09:46 | |
0.0170 € | - € | 0.00 % | 3,000 | 20:07:08 | |
6.1675 € | -0.0255 € | -0.41 % | 2,000 | 20:09:44 | |
136.3030 € | -3.0415 € | -2.18 % | 881 | 20:09:44 | |
24.5915 € | -0.4360 € | -1.74 % | 707 | 20:09:42 | |
122.9450 € | +0.6670 € | +0.55 % | 520 | 20:09:48 | |
124.5980 € | -0.3260 € | -0.26 % | 395 | 20:09:48 | |
179.1800 € | -3.7745 € | -2.06 % | 349 | 20:09:49 | |
124.7770 € | -0.3105 € | -0.25 % | 338 | 20:09:45 | |
118.9220 € | +0.5500 € | +0.46 % | 300 | 20:09:46 |
Mostwanted
504.4000 € | -18.1000 € | -3.46 % | 20:08:06 | |
793.1500 € | +3.1500 € | +0.40 % | 20:09:44 | |
140.5600 € | -4.4300 € | -3.06 % | 20:09:47 | |
276.2500 € | -53.4000 € | -16.20 % | 20:09:30 | |
6.7090 € | +0.1170 € | +1.77 % | 20:09:16 |
0.4350 € | -0.0350 € | -7.45 % | 20:09:14 | |
1.0750 € | -0.4500 € | -29.51 % | 20:09:46 | |
5.0450 € | +0.3700 € | +7.91 % | 20:09:48 | |
1.7950 € | -1.7200 € | -48.93 % | 20:09:46 | |
0.2650 € | +0.0800 € | +43.24 % | 20:08:54 |
0.0205 € | -0.0335 € | -62.04 % | 20:07:13 | |
0.0205 € | -0.0100 € | -32.79 % | 20:07:13 | |
2.6700 € | +0.0500 € | +1.91 % | 20:09:33 | |
0.0740 € | -0.1060 € | -58.89 % | 20:09:47 | |
0.3800 € | +0.0300 € | +8.57 % | 20:09:18 |
143.9695 € | -3.4725 € | -2.36 % | 20:09:49 | |
0.0820 € | - € | 0.00 % | 20:08:22 | |
40.9035 € | +2.1415 € | +5.52 % | 20:09:46 | |
6.1675 € | -0.0255 € | -0.41 % | 20:09:44 | |
107.6925 € | - € | 0.00 % | 20:09:18 |
Indications
2,382.3600 $ | +0.91 % | |
28.2855 $ | +0.30 % | |
87.2300 $ | -0.33 % | |
82.2200 $ | -0.10 % | |
1.7555 € | +2.21 % | |
131.0650 € | -0.33 % | |
62,719.2050 $ | +2.92 % | |
3,031.4550 $ | +1.82 % | |
0.4970 € | +1.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.70 € | 40 | 20:09:39.211 | |
7.34 € | 70 | 20:09:28.214 | |
53.99 € | 187 | 20:09:22.078 | |
380.95 € | 10 | 20:09:13.928 | |
0.74 € | 4,000 | 20:09:11.389 | |
168.00 € | 9 | 20:09:11.357 | |
1.50 € | 125 | 20:09:11.054 | |
54.00 € | 15 | 20:09:09.122 | |
30.72 € | 201 | 20:09:07.770 | |
24.77 € | 19 | 20:09:06.614 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank