Tops & Flops
31.3600 € | +1.1600 € | +3.84 % | 22:12:27 | ||
76.1100 € | +0.5500 € | +0.73 % | 22:12:27 | ||
52.5300 € | +0.3300 € | +0.63 % | 22:12:27 | ||
519.2000 € | +2.3000 € | +0.44 % | 22:12:27 | ||
72.4600 € | +0.3000 € | +0.42 % | 22:12:27 | ||
25.3350 € | -0.4850 € | -1.88 % | 22:12:27 | ||
38.4750 € | -0.7750 € | -1.97 % | 22:12:27 | ||
42.6700 € | -0.9600 € | -2.20 % | 22:12:27 | ||
25.3000 € | -1.1150 € | -4.22 % | 22:12:27 | ||
180.9250 € | -9.4250 € | -4.95 % | 22:12:27 |
48.8500 € | +2.1500 € | +4.60 % | 22:12:12 | ||
57.4000 € | +1.3500 € | +2.41 % | 22:11:48 | ||
44.0250 € | +0.9000 € | +2.09 % | 22:12:12 | ||
22.3900 € | +0.4100 € | +1.87 % | 22:12:12 | ||
39.0200 € | +0.5900 € | +1.54 % | 22:12:37 | ||
100.3000 € | -3.0000 € | -2.90 % | 22:12:37 | ||
38.8150 € | -1.2750 € | -3.18 % | 22:12:37 | ||
1.8920 € | -0.0650 € | -3.32 % | 22:10:28 | ||
28.7900 € | -1.0200 € | -3.42 % | 22:12:37 | ||
9.6250 € | -4.8450 € | -33.48 % | 22:12:37 |
48.8500 € | +2.1500 € | +4.60 % | 22:12:12 | ||
31.3600 € | +1.1600 € | +3.84 % | 22:12:27 | ||
22.3900 € | +0.4100 € | +1.87 % | 22:12:12 | ||
70.8750 € | +1.2000 € | +1.72 % | 22:12:36 | ||
39.0200 € | +0.5900 € | +1.54 % | 22:12:37 | ||
19.2750 € | -0.3050 € | -1.56 % | 22:12:36 | ||
24.7600 € | -0.4100 € | -1.63 % | 22:12:36 | ||
36.4200 € | -0.8700 € | -2.33 % | 22:12:37 | ||
100.3000 € | -3.0000 € | -2.90 % | 22:12:37 | ||
9.6250 € | -4.8450 € | -33.48 % | 22:12:37 |
73.8000 € | +4.2000 € | +6.03 % | 22:12:37 | ||
23.9500 € | +0.7750 € | +3.34 % | 22:12:37 | ||
66.6750 € | +1.9000 € | +2.93 % | 22:12:12 | ||
7.6350 € | +0.1900 € | +2.55 % | 22:12:36 | ||
48.6500 € | +1.1000 € | +2.31 % | 22:12:36 | ||
4.6150 € | -0.1330 € | -2.80 % | 22:12:37 | ||
9.8550 € | -0.2850 € | -2.81 % | 22:12:37 | ||
31.5250 € | -1.0500 € | -3.22 % | 22:12:12 | ||
8.8150 € | -0.3150 € | -3.45 % | 22:12:12 | ||
4.7160 € | -0.1720 € | -3.52 % | 22:12:37 |
10.0365 € | +2.4225 € | +31.82 % | 22:10:28 | ||
82.5500 € | +10.7000 € | +14.89 % | 22:10:28 | ||
1.4160 € | +0.1170 € | +9.01 % | 22:10:27 | ||
11.7580 € | +0.8630 € | +7.92 % | 22:11:52 | ||
1.0603 € | +0.0725 € | +7.33 % | 22:12:13 | ||
1.8333 € | -0.2093 € | -10.24 % | 22:10:28 | ||
0.0529 € | -0.0064 € | -10.79 % | 22:11:59 | ||
8.5930 € | -1.1820 € | -12.09 % | 22:10:28 | ||
0.0158 € | -0.0035 € | -17.97 % | 22:12:25 | ||
73.2700 € | -72.1500 € | -49.61 % | 22:12:27 |
57.5450 € | +0.8900 € | +1.57 % | 22:11:52 | ||
56.0100 € | +0.8350 € | +1.51 % | 22:12:52 | ||
157.5000 € | +1.4300 € | +0.92 % | 22:12:25 | ||
152.0800 € | +1.1900 € | +0.79 % | 22:12:14 | ||
88.4450 € | +0.4950 € | +0.56 % | 22:12:41 | ||
310.7750 € | -6.0000 € | -1.89 % | 22:12:14 | ||
163.8000 € | -3.8000 € | -2.27 % | 22:12:48 | ||
257.0750 € | -6.6500 € | -2.52 % | 22:11:53 | ||
153.4400 € | -4.6100 € | -2.92 % | 22:12:14 | ||
164.3900 € | -6.9400 € | -4.05 % | 22:12:53 |
52.0000 € | +25.0000 € | +92.59 % | 22:12:13 | ||
457.7000 € | +100.6000 € | +28.17 % | 22:09:58 | ||
3.0200 € | +0.6100 € | +25.31 % | 22:12:22 | ||
0.6675 € | +0.1200 € | +21.92 % | 22:11:22 | ||
5.6750 € | +0.6500 € | +12.94 % | 22:10:06 | ||
182.5000 € | -22.1500 € | -10.82 % | 22:12:28 | ||
338.3500 € | -42.0000 € | -11.04 % | 22:12:13 | ||
0.5860 € | -0.0865 € | -12.86 % | 22:11:41 | ||
0.9185 € | -0.1705 € | -15.66 % | 22:03:41 | ||
0.7480 € | -0.1595 € | -17.58 % | 22:12:13 |
0.8420 € | +0.0290 € | +3.57 % | 22:12:03 | ||
0.0410 € | +0.0010 € | +2.50 % | 22:12:03 | ||
1.9800 € | +0.0273 € | +1.40 % | 22:12:21 | ||
1.3415 € | +0.0130 € | +0.98 % | 22:12:03 | ||
0.5940 € | +0.0040 € | +0.68 % | 22:12:03 | ||
0.3040 € | -0.0085 € | -2.72 % | 22:12:03 | ||
2.6220 € | -0.0830 € | -3.07 % | 22:11:07 | ||
1.2750 € | -0.0575 € | -4.32 % | 22:12:03 | ||
0.4395 € | -0.0285 € | -6.09 % | 22:12:03 | ||
0.0815 € | -0.0065 € | -7.39 % | 22:12:03 |
0.0055 € | +0.0010 € | +22.22 % | 22:12:03 | ||
0.0170 € | +0.0025 € | +17.24 % | 22:11:52 | ||
0.1960 € | +0.0265 € | +15.63 % | 22:12:03 | ||
0.0115 € | +0.0015 € | +15.00 % | 22:12:35 | ||
0.1140 € | +0.0145 € | +14.57 % | 22:12:03 | ||
0.0215 € | -0.0065 € | -23.21 % | 22:12:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 22:12:22 | ||
3.1100 € | -1.1600 € | -27.17 % | 22:09:55 | ||
0.0125 € | -0.0050 € | -28.57 % | 22:12:03 | ||
0.0300 € | -0.0175 € | -36.84 % | 22:12:03 |
73.8000 € | +4.2000 € | +6.03 % | 22:12:37 | ||
2.8400 € | +0.1300 € | +4.80 % | 22:12:31 | ||
22.0500 € | +1.0000 € | +4.75 % | 22:11:53 | ||
48.8500 € | +2.1500 € | +4.60 % | 22:12:12 | ||
31.3600 € | +1.1600 € | +3.84 % | 22:12:27 | ||
5.3250 € | -0.4250 € | -7.39 % | 22:10:34 | ||
1.6025 € | -0.1475 € | -8.43 % | 22:12:12 | ||
1.8430 € | -0.1965 € | -9.63 % | 22:12:37 | ||
0.4600 € | -0.0720 € | -13.53 % | 22:12:37 | ||
9.6250 € | -4.8450 € | -33.48 % | 22:12:37 |
L&S Indikation18,029.00
Turnover tops
9.6250 € | -4.8450 € | -33.48 % | 6,511,647 € | 22:12:37 | |
743.8000 € | -31.0500 € | -4.01 % | 6,101,006 € | 22:12:39 | |
151.6700 € | +6.1500 € | +4.23 % | 5,891,465 € | 22:12:29 | |
174.2000 € | -1.1500 € | -0.66 % | 2,696,401 € | 22:12:27 | |
519.2000 € | +2.3000 € | +0.44 % | 2,442,482 € | 22:12:27 | |
266.3000 € | -4.7500 € | -1.75 % | 1,863,768 € | 22:12:27 | |
31.3600 € | +1.1600 € | +3.84 % | 1,637,492 € | 22:12:27 | |
15.3840 € | -0.0260 € | -0.17 % | 1,458,740 € | 22:12:27 | |
699.6500 € | -18.8500 € | -2.62 % | 1,366,723 € | 22:12:32 | |
417.8750 € | -48.1000 € | -10.32 % | 1,312,942 € | 22:12:39 |
6.4300 € | -1.5250 € | -19.17 % | 139,242 € | 22:12:36 | |
1.1800 € | -0.0400 € | -3.28 % | 117,250 € | 22:10:06 | |
5.1700 € | -4.7900 € | -48.09 % | 113,877 € | 22:12:38 | |
1.3400 € | -0.0900 € | -6.29 % | 102,750 € | 22:10:26 | |
6.1700 € | -1.5350 € | -19.92 % | 83,834 € | 22:12:36 | |
1.4600 € | -1.7150 € | -54.02 % | 80,394 € | 22:12:36 | |
2.6400 € | - € | 0.00 % | 61,120 € | 22:12:36 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 22:12:03 | |
5.0000 € | +1.2850 € | +34.59 % | 52,793 € | 22:12:26 | |
5.7500 € | +1.5150 € | +35.77 % | 47,461 € | 22:12:36 |
4.8750 € | +0.8600 € | +21.42 % | 10,475 € | 22:09:47 | |
2.2600 € | +0.6000 € | +36.14 % | 6,196 € | 22:12:37 | |
1.6550 € | -0.6300 € | -27.57 % | 5,370 € | 22:09:47 | |
0.8800 € | -0.7200 € | -45.00 % | 5,050 € | 22:12:37 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 22:09:48 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 22:09:47 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 22:09:47 | |
0.8100 € | +0.2900 € | +55.77 % | 3,660 € | 22:12:37 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 22:09:48 | |
1.4050 € | -0.4500 € | -24.26 % | 1,450 € | 22:09:47 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 22:12:02 | |
89.2990 € | -0.0740 € | -0.08 % | 712,604 € | 22:12:01 | |
240.0400 € | -0.6900 € | -0.29 % | 669,492 € | 22:12:30 | |
30.2950 € | +0.0550 € | +0.18 % | 437,316 € | 22:12:01 | |
139.4950 € | -0.4250 € | -0.30 % | 391,607 € | 22:12:09 | |
74.0000 € | -0.2000 € | -0.27 % | 388,388 € | 22:12:37 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 22:11:02 | |
17.6160 € | -0.1010 € | -0.57 % | 368,786 € | 22:12:37 | |
170.4000 € | -1.3300 € | -0.77 % | 345,573 € | 22:12:38 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 22:11:02 |
2,486.7590 € | -12.8575 € | -0.51 % | 182,593 € | 22:12:53 | |
581.6290 € | -2.2750 € | -0.39 % | 102,473 € | 21:59:59 | |
5,421.7210 € | -20.6860 € | -0.38 % | 87,580 € | 22:12:52 | |
2,274.8695 € | -21.0090 € | -0.92 % | 64,668 € | 22:11:59 | |
1,618.1610 € | -5.2550 € | -0.32 % | 63,249 € | 22:12:53 | |
181.4510 € | -6.7555 € | -3.59 % | 54,039 € | 22:12:44 | |
652.1005 € | -10.0465 € | -1.52 % | 49,184 € | 22:09:40 | |
195.3940 € | -1.2840 € | -0.65 % | 48,012 € | 22:09:30 | |
184.1605 € | +4.0245 € | +2.23 % | 45,730 € | 21:59:59 | |
725.5665 € | -5.0360 € | -0.69 % | 45,374 € | 22:12:49 |
News
21:58
21:49
21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
Volume tops
0.0006 € | - € | 0.00 % | 6,866,016 | 22:11:19 | |
0.0105 € | -0.0001 € | -0.95 % | 4,203,929 | 22:11:52 | |
0.0385 € | +0.0032 € | +9.08 % | 743,782 | 22:12:03 | |
9.6250 € | -4.8450 € | -33.48 % | 668,616 | 22:12:37 | |
0.0485 € | -0.0040 € | -7.62 % | 225,000 | 22:12:33 | |
0.5806 € | -0.0145 € | -2.44 % | 209,965 | 22:12:16 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 22:11:51 | |
0.3862 € | -0.0145 € | -3.62 % | 149,830 | 22:10:28 | |
1.4020 € | -0.0990 € | -6.60 % | 115,285 | 22:12:37 | |
6.1100 € | -0.0295 € | -0.48 % | 98,627 | 22:10:28 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 22:12:03 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 22:11:53 | |
1.1800 € | -0.0400 € | -3.28 % | 100,000 | 22:10:06 | |
1.3400 € | -0.0900 € | -6.29 % | 75,000 | 22:10:26 | |
0.7800 € | -0.0900 € | -10.34 % | 54,000 | 22:09:59 | |
0.1700 € | +0.0100 € | +6.25 % | 50,000 | 22:12:00 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 22:12:18 | |
0.0830 € | +0.0060 € | +7.79 % | 48,000 | 22:12:01 | |
0.1650 € | -0.0100 € | -5.71 % | 40,000 | 22:12:00 | |
0.2050 € | - € | 0.00 % | 39,000 | 22:12:00 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 22:12:47 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 22:12:47 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 22:12:47 | |
0.8100 € | +0.2900 € | +55.77 % | 6,000 | 22:12:37 | |
2.2600 € | +0.6000 € | +36.14 % | 4,400 | 22:12:37 | |
0.8800 € | -0.7200 € | -45.00 % | 3,600 | 22:12:37 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 22:12:48 | |
1.6550 € | -0.6300 € | -27.57 % | 3,000 | 22:12:47 | |
0.0450 € | -0.3000 € | -86.96 % | 3,000 | 22:12:48 | |
4.8750 € | +0.8600 € | +21.42 % | 2,500 | 22:12:47 |
0.0738 € | -0.0137 € | -15.61 % | 164,553 | 22:12:37 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 22:11:02 | |
0.9327 € | +0.0149 € | +1.62 % | 58,000 | 22:12:38 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 22:11:02 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 22:11:02 | |
17.6160 € | -0.1010 € | -0.57 % | 20,678 | 22:12:37 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 22:11:02 | |
30.2950 € | +0.0550 € | +0.18 % | 14,350 | 22:12:01 | |
8.5845 € | -0.0580 € | -0.67 % | 13,100 | 22:12:10 | |
13.3265 € | -0.7140 € | -5.09 % | 12,115 | 22:12:39 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 21:59:18 | |
5.8980 € | -0.0865 € | -1.45 % | 500 | 21:59:32 | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 22:11:11 | |
181.4510 € | -6.7555 € | -3.59 % | 300 | 22:12:44 | |
29.1000 € | +0.4560 € | +1.59 % | 300 | 22:12:39 | |
110.8350 € | -2.0585 € | -1.82 % | 255 | 22:12:46 | |
184.1605 € | +4.0245 € | +2.23 % | 248 | 21:59:59 | |
195.3940 € | -1.2840 € | -0.65 % | 246 | 22:09:30 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 22:10:09 | |
58.1630 € | -0.2275 € | -0.39 % | 185 | 21:59:59 |
Mostwanted
9.6250 € | -4.8450 € | -33.48 % | 22:12:37 | |
151.6200 € | +6.1000 € | +4.19 % | 22:12:54 | |
742.9000 € | -31.9500 € | -4.12 % | 22:12:51 | |
519.2000 € | +2.3000 € | +0.44 % | 22:12:27 | |
702.0000 € | -16.5000 € | -2.30 % | 22:12:49 |
0.7100 € | +0.1500 € | +26.79 % | 22:11:52 | |
4.8000 € | +1.5150 € | +46.12 % | 22:12:36 | |
1.4400 € | -0.1700 € | -10.56 % | 22:12:50 | |
1.4600 € | -1.7150 € | -54.02 % | 22:12:36 | |
3.0100 € | -1.5250 € | -33.63 % | 22:12:36 |
1.2200 € | +0.4400 € | +56.41 % | 22:11:53 | |
0.6300 € | -0.4700 € | -42.73 % | 22:12:37 | |
0.0850 € | -0.0300 € | -26.09 % | 22:12:47 | |
0.7700 € | +0.3500 € | +83.33 % | 22:12:37 | |
2.8200 € | -0.3900 € | -12.15 % | 22:12:37 |
154.9085 € | +1.6185 € | +1.06 % | 22:12:38 | |
0.0820 € | - € | 0.00 % | 22:11:13 | |
47.0285 € | +0.0690 € | +0.15 % | 21:59:35 | |
5.8980 € | -0.0865 € | -1.45 % | 21:59:32 | |
107.6925 € | - € | 0.00 % | 22:11:47 |
Indications
2,318.1450 $ | -0.19 % | |
27.2320 $ | -0.36 % | |
87.0850 $ | -1.52 % | |
82.8550 $ | -0.61 % | |
1.9655 € | -7.70 % | |
130.1050 € | -0.66 % | |
64,043.9350 $ | -3.44 % | |
3,137.2850 $ | -2.18 % | |
0.5350 € | -3.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.22 € | 1,200 | 22:12:46.693 | |
742.00 € | 13 | 22:12:44.928 | |
162.78 € | 27 | 22:12:39.310 | |
146.12 € | 50 | 22:12:33.898 | |
165.88 € | 25 | 22:12:15.224 | |
20.09 € | 500 | 22:12:11.385 | |
1.32 € | 3,999 | 22:12:02.258 | |
33.195 € | 80 | 22:12:01.928 | |
31.00 € | 20 | 22:11:52.829 | |
417.80 € | 11 | 22:11:44.171 |
IPO
39.0500 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank