Tops & Flops
16.5820 € | +1.2050 € | +7.84 % | 18:31:46 | ||
32.4025 € | +1.0575 € | +3.37 % | 18:31:20 | ||
14.0600 € | +0.1925 € | +1.39 % | 18:30:51 | ||
17.7700 € | +0.1575 € | +0.89 % | 18:31:28 | ||
31.8050 € | +0.1450 € | +0.46 % | 18:31:44 | ||
227.4500 € | -4.5000 € | -1.94 % | 18:28:55 | ||
170.7300 € | -4.3000 € | -2.46 % | 18:31:37 | ||
282.5000 € | -9.1000 € | -3.12 % | 18:31:18 | ||
100.0050 € | -3.7200 € | -3.59 % | 18:31:04 | ||
154.3200 € | -7.0300 € | -4.36 % | 18:30:26 |
30.7200 € | +1.9700 € | +6.85 % | 18:31:50 | ||
7.0120 € | +0.2910 € | +4.33 % | 18:31:22 | ||
71.2750 € | +0.9000 € | +1.28 % | 18:30:04 | ||
44.5000 € | +0.4750 € | +1.08 % | 18:31:33 | ||
57.7500 € | +0.4500 € | +0.79 % | 18:30:23 | ||
9.2350 € | -0.4550 € | -4.70 % | 18:31:44 | ||
130.1000 € | -7.9500 € | -5.76 % | 18:29:43 | ||
44.1150 € | -3.2650 € | -6.89 % | 18:31:34 | ||
29.2750 € | -2.4500 € | -7.72 % | 18:31:09 | ||
26.3400 € | -5.0200 € | -16.01 % | 18:31:39 |
32.4025 € | +1.0575 € | +3.37 % | 18:31:20 | ||
244.0000 € | +4.0000 € | +1.67 % | 18:30:08 | ||
63.2000 € | +0.1500 € | +0.24 % | 18:29:28 | ||
67.6750 € | +0.0750 € | +0.11 % | 18:31:07 | ||
24.7200 € | -0.0300 € | -0.12 % | 18:31:33 | ||
37.7400 € | -1.2400 € | -3.18 % | 18:28:59 | ||
29.0600 € | -1.1400 € | -3.77 % | 18:30:02 | ||
27.8800 € | -1.1600 € | -3.99 % | 18:31:34 | ||
22.0100 € | -0.9700 € | -4.22 % | 18:29:38 | ||
9.2350 € | -0.4550 € | -4.70 % | 18:31:44 |
76.5000 € | +2.8000 € | +3.80 % | 18:31:01 | ||
10.2875 € | +0.3445 € | +3.46 % | 18:31:15 | ||
9.0550 € | +0.2500 € | +2.84 % | 18:31:23 | ||
244.0000 € | +4.0000 € | +1.67 % | 18:30:08 | ||
43.9750 € | +0.4250 € | +0.98 % | 18:29:46 | ||
242.2000 € | -9.8000 € | -3.89 % | 18:30:09 | ||
39.3800 € | -1.6000 € | -3.90 % | 18:30:59 | ||
27.8800 € | -1.1600 € | -3.99 % | 18:31:34 | ||
12.6500 € | -0.6000 € | -4.53 % | 18:30:47 | ||
0.8590 € | -0.0485 € | -5.34 % | 18:30:26 |
141.5600 € | +68.2900 € | +93.20 % | 18:31:30 | ||
29.6100 € | +4.2550 € | +16.78 % | 18:31:33 | ||
1.6318 € | +0.1325 € | +8.84 % | 18:30:41 | ||
2.4000 € | +0.1695 € | +7.60 % | 18:31:48 | ||
40.0250 € | +2.7600 € | +7.41 % | 18:31:33 | ||
1.8060 € | -0.1545 € | -7.88 % | 18:31:30 | ||
0.0143 € | -0.0015 € | -9.52 % | 18:31:42 | ||
3.2350 € | -0.3575 € | -9.95 % | 18:30:56 | ||
22.9500 € | -2.9000 € | -11.22 % | 18:31:08 | ||
1,173.3000 € | -245.0000 € | -17.27 % | 18:31:33 |
121.3000 € | +2.4000 € | +2.02 % | 18:31:11 | ||
460.8500 € | +8.7000 € | +1.92 % | 18:31:48 | ||
56.3600 € | +0.4900 € | +0.88 % | 18:31:47 | ||
153.7500 € | +1.1000 € | +0.72 % | 18:31:48 | ||
32.4425 € | +0.1275 € | +0.39 % | 18:31:42 | ||
368.1500 € | -7.9500 € | -2.11 % | 18:31:48 | ||
250.3000 € | -6.1750 € | -2.41 % | 18:31:40 | ||
179.0900 € | -4.9900 € | -2.71 % | 18:31:39 | ||
155.3600 € | -5.6500 € | -3.51 % | 18:31:50 | ||
318.0000 € | -23.2500 € | -6.81 % | 18:31:39 |
9.7300 € | +1.5700 € | +19.24 % | 18:31:38 | ||
107.5000 € | +13.5000 € | +14.36 % | 18:31:36 | ||
140.2000 € | +14.5500 € | +11.58 % | 18:31:47 | ||
53.0000 € | +5.3000 € | +11.11 % | 18:31:41 | ||
0.0050 € | +0.0005 € | +11.11 % | 18:30:15 | ||
86.6900 € | -14.2850 € | -14.15 % | 18:31:30 | ||
0.4990 € | -0.0870 € | -14.85 % | 18:29:39 | ||
0.6620 € | -0.1235 € | -15.72 % | 18:29:18 | ||
30.8000 € | -6.0600 € | -16.44 % | 18:31:43 | ||
18.2000 € | -8.6000 € | -32.09 % | 18:31:15 |
0.4625 € | +0.0230 € | +5.23 % | 18:31:06 | ||
7.6500 € | +0.3250 € | +4.44 % | 18:30:38 | ||
0.0835 € | +0.0020 € | +2.45 % | 18:30:26 | ||
1.6215 € | +0.0260 € | +1.63 % | 18:31:06 | ||
0.8495 € | +0.0075 € | +0.89 % | 18:28:55 | ||
1.2425 € | -0.0325 € | -2.55 % | 18:31:22 | ||
4.7060 € | -0.1940 € | -3.96 % | 18:31:00 | ||
2.4860 € | -0.1440 € | -5.48 % | 18:30:44 | ||
0.1755 € | -0.0120 € | -6.40 % | 18:30:03 | ||
1.8330 € | -0.1470 € | -7.42 % | 18:31:26 |
0.0475 € | +0.0175 € | +58.33 % | 18:30:18 | ||
0.3990 € | +0.1030 € | +34.80 % | 18:31:32 | ||
0.2510 € | +0.0425 € | +20.38 % | 18:31:23 | ||
0.0250 € | +0.0035 € | +16.28 % | 18:30:16 | ||
0.0032 € | +0.0004 € | +12.50 % | 18:29:47 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:30:37 | ||
0.1195 € | -0.0295 € | -19.80 % | 18:30:49 | ||
0.0210 € | -0.0055 € | -20.75 % | 18:31:27 | ||
0.0085 € | -0.0028 € | -24.44 % | 18:29:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 18:30:18 |
1.9935 € | +0.1515 € | +8.22 % | 18:30:37 | ||
16.5820 € | +1.2050 € | +7.84 % | 18:31:46 | ||
30.7200 € | +1.9700 € | +6.85 % | 18:31:50 | ||
0.3510 € | +0.0200 € | +6.04 % | 18:29:46 | ||
3.9800 € | +0.2000 € | +5.29 % | 18:30:35 | ||
4.4225 € | -0.3575 € | -7.48 % | 18:29:05 | ||
29.2750 € | -2.4500 € | -7.72 % | 18:31:09 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:31:35 | ||
26.3400 € | -5.0200 € | -16.01 % | 18:31:39 |
L&S Indikation17,891.50
Turnover tops
16.5820 € | +1.2050 € | +7.84 % | 5,297,409 € | 18:31:30 | |
405.9750 € | -2.8250 € | -0.69 % | 4,161,025 € | 18:31:31 | |
152.5100 € | +1.1300 € | +0.75 % | 3,369,254 € | 18:31:30 | |
763.7000 € | +29.6000 € | +4.03 % | 2,941,648 € | 18:31:30 | |
512.3000 € | -7.9000 € | -1.52 % | 2,242,065 € | 18:31:27 | |
50.8900 € | -0.4350 € | -0.85 % | 2,164,383 € | 18:31:20 | |
9.2325 € | -0.4575 € | -4.72 % | 2,136,905 € | 18:31:26 | |
93.9100 € | -2.3400 € | -2.43 % | 1,796,739 € | 18:31:30 | |
368.0000 € | -8.1000 € | -2.15 % | 1,584,811 € | 18:31:32 | |
14.0600 € | +0.1925 € | +1.39 % | 1,396,906 € | 18:30:51 |
26.1600 € | +1.2300 € | +4.93 % | 135,653 € | 18:31:46 | |
3.6900 € | -1.3500 € | -26.79 % | 110,717 € | 18:31:49 | |
7.3200 € | -1.2500 € | -14.59 % | 80,413 € | 18:31:46 | |
3.7100 € | +1.1700 € | +46.06 % | 74,525 € | 18:31:49 | |
4.5350 € | +0.0150 € | +0.33 % | 54,000 € | 18:31:49 | |
8.0300 € | -1.2400 € | -13.38 % | 53,192 € | 18:31:49 | |
2.6000 € | -1.2500 € | -32.47 % | 45,547 € | 18:31:46 | |
7.4700 € | +1.0700 € | +16.72 % | 38,948 € | 18:31:46 | |
3.7900 € | -1.3700 € | -26.55 % | 34,544 € | 18:31:46 | |
14.1800 € | +1.1300 € | +8.66 % | 33,736 € | 18:31:46 |
4.3800 € | -0.8000 € | -15.44 % | 17,680 € | 18:31:47 | |
5.2650 € | +0.3900 € | +8.00 % | 12,525 € | 18:31:24 | |
1.0700 € | +0.2300 € | +27.38 % | 7,280 € | 18:31:33 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 18:31:24 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 18:30:49 | |
2.3100 € | -1.0500 € | -31.25 % | 4,738 € | 18:31:47 | |
1.5700 € | +0.3100 € | +24.60 % | 2,288 € | 18:31:42 | |
0.3300 € | -0.0600 € | -15.38 % | 2,120 € | 18:31:31 | |
8.0400 € | -0.9200 € | -10.27 % | 2,008 € | 18:31:41 | |
0.3300 € | -0.9200 € | -73.60 % | 2,000 € | 18:31:47 |
493.4300 € | -2.6650 € | -0.54 % | 1,114,527 € | 18:30:46 | |
921.6500 € | -4.2500 € | -0.46 % | 939,734 € | 18:31:27 | |
88.4470 € | -0.8520 € | -0.95 % | 895,998 € | 18:31:32 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 18:29:48 | |
154.1700 € | -2.2400 € | -1.43 % | 693,492 € | 18:31:24 | |
24.3825 € | -0.1950 € | -0.79 % | 624,973 € | 18:31:10 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 18:30:12 | |
5.3710 € | -0.0110 € | -0.20 % | 437,338 € | 18:31:07 | |
24.0050 € | +0.6125 € | +2.62 % | 388,972 € | 18:30:53 | |
69.7875 € | +0.2125 € | +0.31 % | 360,448 € | 18:31:31 |
2,444.9975 € | -37.6130 € | -1.52 % | 160,221 € | 18:31:47 | |
5,364.2890 € | -60.5955 € | -1.12 % | 150,091 € | 18:31:41 | |
405.7160 € | -0.6365 € | -0.16 % | 98,213 € | 18:31:49 | |
370.4310 € | -0.1525 € | -0.04 % | 73,804 € | 18:31:03 | |
97.5225 € | +0.1035 € | +0.11 % | 53,423 € | 18:31:49 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 18:30:02 | |
113.4000 € | -1.1035 € | -0.96 % | 28,320 € | 18:31:50 | |
186.1675 € | +2.0070 € | +1.09 % | 26,100 € | 18:31:45 | |
125.2985 € | -0.0945 € | -0.08 % | 25,098 € | 18:31:46 | |
347.2840 € | -6.0760 € | -1.72 % | 21,087 € | 18:31:38 |
News
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
18:00
17:54
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 18:29:45 | |
0.0106 € | +0.0001 € | +0.96 % | 1,868,926 | 18:30:16 | |
0.0362 € | -0.0011 € | -2.82 % | 433,834 | 18:31:17 | |
16.5820 € | +1.2050 € | +7.84 % | 332,688 | 18:31:30 | |
0.3882 € | +0.0021 € | +0.53 % | 291,599 | 18:30:35 | |
9.2325 € | -0.4575 € | -4.72 % | 224,317 | 18:31:26 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 18:28:37 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 18:30:37 | |
0.0365 € | -0.0050 € | -12.05 % | 100,000 | 18:31:33 | |
14.0600 € | +0.1925 € | +1.39 % | 99,059 | 18:30:51 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 18:31:22 | |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 18:30:31 | |
3.6900 € | -1.3500 € | -26.79 % | 30,370 | 18:31:49 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 18:29:37 | |
0.2650 € | - € | 0.00 % | 25,500 | 18:29:45 | |
3.7100 € | +1.1700 € | +46.06 % | 20,975 | 18:31:49 | |
0.0830 € | - € | 0.00 % | 20,000 | 18:30:35 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 18:30:32 | |
2.6000 € | -1.2500 € | -32.47 % | 19,193 | 18:31:46 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 18:29:57 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 18:31:24 | |
1.0700 € | +0.2300 € | +27.38 % | 7,000 | 18:31:33 | |
0.3300 € | -0.0600 € | -15.38 % | 7,000 | 18:31:31 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 18:30:49 | |
4.3900 € | -0.7900 € | -15.25 % | 4,000 | 18:31:50 | |
0.3950 € | +0.1300 € | +49.06 % | 3,000 | 18:31:24 | |
0.3300 € | -0.9200 € | -73.60 % | 2,500 | 18:31:47 | |
5.2650 € | +0.3900 € | +8.00 % | 2,500 | 18:31:24 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 18:30:49 | |
0.9550 € | -0.1200 € | -11.16 % | 2,000 | 18:30:49 |
0.3068 € | +0.0022 € | +0.72 % | 201,000 | 18:31:25 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 18:28:41 | |
2.0947 € | -0.0362 € | -1.70 % | 95,000 | 18:31:30 | |
5.3710 € | -0.0110 € | -0.20 % | 80,690 | 18:31:07 | |
0.9481 € | +0.0140 € | +1.49 % | 53,700 | 18:30:51 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 18:30:12 | |
3.0119 € | -0.0152 € | -0.50 % | 39,950 | 18:31:15 | |
24.3825 € | -0.1950 € | -0.79 % | 25,655 | 18:31:10 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 18:30:12 | |
6.4325 € | -0.0685 € | -1.05 % | 19,900 | 18:31:32 |
97.5235 € | +0.1045 € | +0.11 % | 550 | 18:31:51 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 18:29:41 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 18:30:02 | |
113.4000 € | -1.1035 € | -0.96 % | 250 | 18:31:50 | |
405.7110 € | -0.6415 € | -0.16 % | 240 | 18:31:51 | |
31.5845 € | -44.9175 € | -58.71 % | 211 | 18:31:50 | |
125.2985 € | -0.0945 € | -0.08 % | 200 | 18:31:46 | |
370.4310 € | -0.1525 € | -0.04 % | 200 | 18:31:03 | |
105.5890 € | - € | 0.00 % | 183 | 18:31:51 | |
186.1675 € | +2.0070 € | +1.09 % | 140 | 18:31:45 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2350 € | -0.4550 € | -4.70 % | 18:31:44 | |
406.1000 € | -2.7000 € | -0.66 % | 18:31:50 | |
764.1500 € | +30.0500 € | +4.09 % | 18:31:42 | |
512.3000 € | -7.9000 € | -1.52 % | 18:31:27 | |
152.8000 € | +1.4200 € | +0.94 % | 18:31:50 |
0.1600 € | -0.0400 € | -20.00 % | 18:29:03 | |
1.6000 € | -1.2700 € | -44.25 % | 18:31:46 | |
0.1900 € | -0.0400 € | -17.39 % | 18:31:22 | |
7.1100 € | +1.2200 € | +20.71 % | 18:31:46 | |
1.2400 € | +0.1000 € | +8.77 % | 18:31:36 |
1.5700 € | +0.3100 € | +24.60 % | 18:31:51 | |
0.4100 € | -0.1900 € | -31.67 % | 18:31:33 | |
3.3800 € | -1.2300 € | -26.68 % | 18:31:41 | |
0.0850 € | - € | 0.00 % | 18:29:20 | |
1.2500 € | +0.3100 € | +32.98 % | 18:31:47 |
156.2940 € | +1.3900 € | +0.90 % | 18:31:26 | |
0.0820 € | - € | 0.00 % | 18:29:02 | |
47.2275 € | +0.1990 € | +0.42 % | 18:30:02 | |
6.0535 € | +0.1555 € | +2.64 % | 18:31:46 | |
107.6925 € | - € | 0.00 % | 18:29:35 |
Indications
2,327.3150 $ | +0.48 % | |
27.3075 $ | +0.49 % | |
86.7000 $ | -0.45 % | |
82.5150 $ | -0.37 % | |
1.9835 € | +0.66 % | |
129.7450 € | -0.28 % | |
64,053.4300 $ | +0.01 % | |
3,154.0650 $ | +0.67 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
313.70 € | 1 | 18:31:51.214 | |
18.02 € | 50 | 18:31:46.499 | |
47.23 € | 536 | 18:31:36.252 | |
139.00 € | 50 | 18:31:35.962 | |
327.45 € | 30 | 18:31:35.465 | |
146.71 € | 10 | 18:31:32.014 | |
147.08 € | 8 | 18:31:31.995 | |
9.25 € | 5 | 18:31:28.684 | |
19.994 € | 250 | 18:31:19.362 | |
66.09 € | 1 | 18:31:17.691 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank