Tops & Flops
31.6025 € | +1.4025 € | +4.64 % | 11:44:20 | ||
52.9900 € | +0.7900 € | +1.51 % | 11:44:18 | ||
230.5500 € | +2.7000 € | +1.18 % | 11:44:26 | ||
177.0800 € | +1.4100 € | +0.80 % | 11:44:35 | ||
72.6900 € | +0.5300 € | +0.73 % | 11:44:24 | ||
25.5350 € | -0.2850 € | -1.10 % | 11:43:17 | ||
120.5000 € | -1.3750 € | -1.13 % | 11:44:35 | ||
26.0000 € | -0.4150 € | -1.57 % | 11:44:20 | ||
287.8000 € | -4.8500 € | -1.66 % | 11:44:23 | ||
186.0000 € | -4.3500 € | -2.29 % | 11:44:19 |
48.5800 € | +1.8800 € | +4.03 % | 11:43:26 | ||
23.5100 € | +0.5800 € | +2.53 % | 11:44:37 | ||
31.9700 € | +0.5400 € | +1.72 % | 11:42:07 | ||
138.1000 € | +2.1000 € | +1.54 % | 11:44:31 | ||
82.7750 € | +1.1000 € | +1.35 % | 11:44:26 | ||
77.0000 € | -1.0750 € | -1.38 % | 11:42:45 | ||
101.7000 € | -1.6000 € | -1.55 % | 11:43:45 | ||
1.9170 € | -0.0400 € | -2.04 % | 11:44:24 | ||
12.1900 € | -0.3850 € | -3.06 % | 11:43:33 | ||
9.3350 € | -5.1350 € | -35.49 % | 11:44:36 |
31.6025 € | +1.4025 € | +4.64 % | 11:44:20 | ||
48.5800 € | +1.8800 € | +4.03 % | 11:43:26 | ||
23.5100 € | +0.5800 € | +2.53 % | 11:44:37 | ||
52.9900 € | +0.7900 € | +1.51 % | 11:44:18 | ||
82.7750 € | +1.1000 € | +1.35 % | 11:44:26 | ||
19.3500 € | -0.2300 € | -1.17 % | 11:44:20 | ||
77.0000 € | -1.0750 € | -1.38 % | 11:42:45 | ||
101.7000 € | -1.6000 € | -1.55 % | 11:43:45 | ||
287.8000 € | -4.8500 € | -1.66 % | 11:44:23 | ||
9.3350 € | -5.1350 € | -35.49 % | 11:44:36 |
73.5500 € | +3.9500 € | +5.68 % | 11:44:20 | ||
9.4300 € | +0.3000 € | +3.29 % | 11:43:26 | ||
23.7500 € | +0.5750 € | +2.48 % | 11:42:24 | ||
65.6250 € | +0.8500 € | +1.31 % | 11:44:08 | ||
48.1500 € | +0.6000 € | +1.26 % | 11:44:19 | ||
17.0100 € | -0.2100 € | -1.22 % | 11:43:53 | ||
18.5800 € | -0.2700 € | -1.43 % | 11:43:04 | ||
31.9750 € | -0.6000 € | -1.84 % | 11:43:29 | ||
19.4050 € | -0.3850 € | -1.95 % | 11:43:36 | ||
9.9150 € | -0.2250 € | -2.22 % | 11:43:06 |
10.1175 € | +2.5035 € | +32.88 % | 11:44:01 | ||
83.1250 € | +11.2750 € | +15.69 % | 11:44:34 | ||
1.4230 € | +0.1240 € | +9.55 % | 11:41:50 | ||
9.0075 € | +0.6100 € | +7.26 % | 11:44:32 | ||
1.0563 € | +0.0685 € | +6.93 % | 11:43:55 | ||
1.8750 € | -0.1675 € | -8.20 % | 11:44:19 | ||
8.7350 € | -1.0400 € | -10.64 % | 11:44:33 | ||
0.1193 € | -0.0190 € | -13.74 % | 11:42:41 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:43:10 | ||
0.0161 € | -0.0031 € | -16.15 % | 11:42:54 |
160.3800 € | +2.3300 € | +1.47 % | 11:43:40 | ||
32.3400 € | +0.2425 € | +0.76 % | 11:44:23 | ||
183.8400 € | +1.3100 € | +0.72 % | 11:42:45 | ||
119.2000 € | +0.7000 € | +0.59 % | 11:41:49 | ||
382.7250 € | +2.1750 € | +0.57 % | 11:44:17 | ||
139.7600 € | - € | 0.00 % | 11:41:59 | ||
263.6500 € | -0.0750 € | -0.03 % | 11:44:34 | ||
56.6350 € | -0.0200 € | -0.04 % | 11:44:33 | ||
254.8750 € | -0.6500 € | -0.25 % | 11:43:47 | ||
52.9300 € | -0.2500 € | -0.47 % | 11:42:42 |
53.5000 € | +26.5000 € | +98.15 % | 11:41:57 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:42:01 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:41:52 | ||
0.9575 € | +0.0500 € | +5.51 % | 11:43:46 | ||
39.5000 € | +2.0000 € | +5.33 % | 11:44:17 | ||
14.4500 € | -0.6500 € | -4.30 % | 11:44:12 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:42:55 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:42:13 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:43:12 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:42:11 |
0.0295 € | +0.0025 € | +9.26 % | 11:42:12 | ||
0.8410 € | +0.0280 € | +3.44 % | 11:42:18 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:44:11 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:42:32 | ||
0.1930 € | +0.0040 € | +2.12 % | 11:43:05 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:43:15 | ||
6.2790 € | -0.1010 € | -1.58 % | 11:42:08 | ||
1.5880 € | -0.0350 € | -2.16 % | 11:44:24 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:42:46 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:44:29 |
0.0220 € | +0.0045 € | +25.71 % | 11:43:03 | ||
0.2770 € | +0.0440 € | +18.88 % | 11:43:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:42:56 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:43:50 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:41:48 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:43:18 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:44:14 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:42:13 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:43:21 |
3.1200 € | +0.2850 € | +10.05 % | 11:38:57 | ||
73.5500 € | +3.9500 € | +5.68 % | 11:44:20 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:43:25 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:44:03 | ||
22.1000 € | +1.0500 € | +4.99 % | 11:43:30 | ||
5.4000 € | -0.3500 € | -6.09 % | 11:44:12 | ||
0.3320 € | -0.0250 € | -7.00 % | 11:43:52 | ||
1.3900 € | -0.1110 € | -7.40 % | 11:44:36 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3350 € | -5.1350 € | -35.49 % | 11:44:36 |
L&S Indikation18,191.50
Turnover tops
9.3275 € | -5.1425 € | -35.54 % | 3,301,244 € | 11:44:25 | |
784.3000 € | +9.4500 € | +1.22 % | 1,628,960 € | 11:44:23 | |
31.6025 € | +1.4025 € | +4.64 % | 1,272,118 € | 11:44:20 | |
150.0400 € | +4.5200 € | +3.11 % | 1,130,732 € | 11:44:26 | |
517.1000 € | +0.2000 € | +0.04 % | 988,132 € | 11:44:16 | |
21.8050 € | +0.0450 € | +0.21 % | 949,013 € | 11:43:39 | |
15.4590 € | +0.0490 € | +0.32 % | 873,369 € | 11:44:19 | |
432.6000 € | -2.5000 € | -0.57 % | 819,613 € | 11:44:24 | |
51.2200 € | +0.0300 € | +0.06 % | 648,422 € | 11:44:17 | |
733.3500 € | +14.8500 € | +2.07 % | 647,881 € | 11:44:23 |
8.0550 € | +0.1000 € | +1.26 % | 52,995 € | 11:44:28 | |
4.1150 € | -0.1200 € | -2.83 % | 45,862 € | 11:44:37 | |
4.9300 € | -5.0300 € | -50.50 % | 44,483 € | 11:44:35 | |
7.7950 € | +0.0900 € | +1.17 % | 42,767 € | 11:44:37 | |
23.1550 € | -0.1300 € | -0.56 % | 34,350 € | 11:44:28 | |
3.3150 € | +0.1400 € | +4.41 % | 31,181 € | 11:44:37 | |
3.2550 € | +0.6500 € | +24.95 % | 29,400 € | 11:44:36 | |
1.6800 € | -0.1950 € | -10.40 % | 24,220 € | 11:44:20 | |
3.6150 € | -0.1000 € | -2.69 % | 21,227 € | 11:44:37 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 11:42:30 |
4.3850 € | +0.3700 € | +9.22 % | 10,475 € | 11:44:35 | |
1.3400 € | -0.3200 € | -19.28 % | 6,196 € | 11:44:29 | |
0.4850 € | -0.1000 € | -17.09 % | 4,125 € | 11:44:34 | |
0.8250 € | -0.1100 € | -11.76 % | 910 € | 11:44:35 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:41:46 |
141.3180 € | -0.0265 € | -0.02 % | 626,619 € | 11:43:48 | |
89.5900 € | +0.2170 € | +0.24 % | 542,331 € | 11:44:24 | |
30.3725 € | +0.1325 € | +0.44 % | 437,316 € | 11:41:37 | |
74.8050 € | +0.6050 € | +0.82 % | 377,674 € | 11:44:16 | |
90.0240 € | +0.2630 € | +0.29 % | 208,452 € | 11:44:26 | |
152.0600 € | +0.1200 € | +0.08 % | 178,602 € | 11:44:21 | |
239.3700 € | -1.3600 € | -0.56 % | 169,302 € | 11:44:15 | |
13.9510 € | -0.0895 € | -0.64 % | 165,372 € | 11:44:26 | |
96.0840 € | +0.2700 € | +0.28 % | 134,459 € | 11:44:20 | |
161.1900 € | +0.1500 € | +0.09 % | 126,337 € | 11:44:21 |
2,296.9610 € | +1.0825 € | +0.05 % | 60,083 € | 11:44:25 | |
581.9755 € | -1.9285 € | -0.33 % | 54,585 € | 11:44:35 | |
665.4070 € | +3.2600 € | +0.49 % | 46,538 € | 11:44:34 | |
5,432.1975 € | -10.2095 € | -0.19 % | 38,266 € | 11:44:20 | |
2,500.4430 € | +0.8265 € | +0.03 % | 32,681 € | 11:44:18 | |
184.0730 € | +0.2775 € | +0.15 % | 30,893 € | 11:40:30 | |
110.4275 € | -2.4660 € | -2.18 % | 20,378 € | 11:44:35 | |
160.4945 € | -0.1055 € | -0.07 % | 20,004 € | 11:44:37 | |
802.5635 € | -9.3555 € | -1.15 % | 17,670 € | 11:44:33 | |
184.0435 € | +3.9075 € | +2.17 % | 14,374 € | 11:44:31 |
News
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
Volume tops
0.0107 € | +0.0001 € | +0.95 % | 614,992 | 11:43:02 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:42:23 | |
0.0330 € | -0.0023 € | -6.38 % | 372,545 | 11:43:55 | |
9.3275 € | -5.1425 € | -35.54 % | 326,388 | 11:44:25 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:44:11 | |
1.3910 € | -0.1100 € | -7.33 % | 110,100 | 11:44:04 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:44:15 | |
15.4590 € | +0.0490 € | +0.32 % | 56,621 | 11:44:19 | |
0.3892 € | -0.0115 € | -2.87 % | 51,028 | 11:43:57 | |
0.6204 € | +0.0253 € | +4.24 % | 45,375 | 11:44:06 |
0.0660 € | -0.5140 € | -88.62 % | 130,100 | 11:44:35 | |
0.1950 € | -0.5050 € | -72.14 % | 73,100 | 11:44:04 | |
0.1650 € | -0.5050 € | -75.37 % | 51,000 | 11:43:56 | |
0.0950 € | -0.5150 € | -84.43 % | 49,038 | 11:44:21 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 11:42:08 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 11:42:30 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 11:42:08 | |
0.2750 € | -0.5050 € | -64.74 % | 24,740 | 11:44:21 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:44:01 | |
3.2550 € | +0.6500 € | +24.95 % | 15,000 | 11:44:38 |
0.4850 € | -0.1000 € | -17.09 % | 7,500 | 11:44:34 | |
1.3400 € | -0.3200 € | -19.28 % | 4,400 | 11:44:29 | |
4.3850 € | +0.3700 € | +9.22 % | 2,500 | 11:44:35 | |
0.8250 € | -0.1100 € | -11.76 % | 1,000 | 11:44:35 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:41:46 |
0.0863 € | -0.0012 € | -1.37 % | 31,425 | 11:43:58 | |
0.9169 € | -0.0010 € | -0.11 % | 18,000 | 11:44:21 | |
30.3725 € | +0.1325 € | +0.44 % | 14,350 | 11:41:37 | |
13.9510 € | -0.0895 € | -0.64 % | 12,100 | 11:44:26 | |
6.5150 € | -0.0135 € | -0.21 % | 8,300 | 11:43:55 | |
3.0440 € | -0.0179 € | -0.58 % | 6,525 | 11:44:17 | |
89.5900 € | +0.2170 € | +0.24 % | 6,049 | 11:44:24 | |
8.6140 € | -0.0285 € | -0.33 % | 6,037 | 11:44:12 | |
13.2340 € | +0.3840 € | +2.99 % | 5,080 | 11:44:11 | |
74.8050 € | +0.6050 € | +0.82 % | 5,041 | 11:44:16 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:42:41 | |
5.9135 € | -0.0710 € | -1.19 % | 500 | 11:44:35 | |
110.4275 € | -2.4660 € | -2.18 % | 185 | 11:44:35 | |
184.0730 € | +0.2775 € | +0.15 % | 169 | 11:40:30 | |
91.7945 € | +0.3405 € | +0.37 % | 145 | 11:40:33 | |
160.4945 € | -0.1055 € | -0.07 % | 124 | 11:44:37 | |
114.7650 € | -1.8895 € | -1.62 % | 112 | 11:44:38 | |
63.8625 € | -1.6430 € | -2.51 % | 100 | 11:44:28 | |
581.9755 € | -1.9285 € | -0.33 % | 94 | 11:44:35 | |
184.0435 € | +3.9075 € | +2.17 % | 78 | 11:44:31 |
Mostwanted
9.3250 € | -5.1450 € | -35.56 % | 11:44:38 | |
150.0400 € | +4.5200 € | +3.11 % | 11:44:38 | |
784.2000 € | +9.3500 € | +1.21 % | 11:44:32 | |
517.1000 € | +0.2000 € | +0.04 % | 11:44:16 | |
6.7650 € | -0.1460 € | -2.11 % | 11:44:29 |
3.3150 € | +0.1400 € | +4.41 % | 11:44:37 | |
0.5450 € | -0.0150 € | -2.68 % | 11:43:36 | |
4.6350 € | +0.1000 € | +2.21 % | 11:44:28 | |
0.2450 € | -0.0350 € | -12.50 % | 11:43:10 | |
3.1650 € | -0.1200 € | -3.65 % | 11:44:37 |
0.8000 € | +0.0200 € | +2.56 % | 11:44:38 | |
1.0400 € | -0.0600 € | -5.45 % | 11:44:29 | |
0.1050 € | -0.0100 € | -8.70 % | 11:42:31 | |
3.2700 € | +0.0600 € | +1.87 % | 11:44:20 | |
1.8100 € | -0.0400 € | -2.16 % | 11:44:29 |
153.2140 € | -0.0760 € | -0.05 % | 11:44:35 | |
0.0820 € | - € | 0.00 % | 11:43:25 | |
46.9285 € | -0.0310 € | -0.07 % | 11:43:38 | |
107.6925 € | - € | 0.00 % | 11:43:59 | |
5.9135 € | -0.0710 € | -1.19 % | 11:44:35 |
Indications
2,314.6350 $ | -0.34 % | |
27.1270 $ | -0.74 % | |
87.1250 $ | -1.47 % | |
83.0450 $ | -0.38 % | |
2.1115 € | -0.85 % | |
130.6050 € | -0.27 % | |
66,353.6200 $ | +0.04 % | |
3,248.9950 $ | +1.30 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
119.00 € | 13 | 11:44:26.848 | |
72.68 € | 100 | 11:44:26.391 | |
784.60 € | 10 | 11:44:20.957 | |
41.09 € | 200 | 11:44:15.119 | |
0.0194 € | 10,000 | 11:44:09.628 | |
9.30 € | 120 | 11:44:01.617 | |
65.61 € | 148 | 11:43:59.915 | |
0.031 € | 1,100 | 11:43:55.774 | |
9.295 € | 400 | 11:43:55.751 | |
96.96 € | 12 | 11:43:51.852 |
IPO
39.4400 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank