Tops & Flops
31.8225 € | +1.6225 € | +5.37 % | 15:42:33 | ||
53.0400 € | +0.8400 € | +1.61 % | 15:41:43 | ||
523.5000 € | +6.6000 € | +1.28 % | 15:42:18 | ||
92.6100 € | +0.8900 € | +0.97 % | 15:42:31 | ||
295.4000 € | +2.7500 € | +0.94 % | 15:42:09 | ||
25.4000 € | -0.4200 € | -1.63 % | 15:41:49 | ||
38.5600 € | -0.6900 € | -1.76 % | 15:42:31 | ||
266.2500 € | -4.8000 € | -1.77 % | 15:42:26 | ||
25.7800 € | -0.6350 € | -2.40 % | 15:42:25 | ||
182.8500 € | -7.5000 € | -3.94 % | 15:42:40 |
49.1700 € | +2.4700 € | +5.29 % | 15:42:22 | ||
44.3500 € | +1.2250 € | +2.84 % | 15:40:20 | ||
139.5000 € | +3.5000 € | +2.57 % | 15:41:57 | ||
57.3500 € | +1.3000 € | +2.32 % | 15:41:51 | ||
83.5500 € | +1.8750 € | +2.30 % | 15:42:02 | ||
39.2900 € | -0.8000 € | -2.00 % | 15:42:05 | ||
106.9500 € | -2.4250 € | -2.22 % | 15:42:05 | ||
12.2500 € | -0.3250 € | -2.58 % | 15:41:50 | ||
1.8908 € | -0.0663 € | -3.39 % | 15:41:51 | ||
9.4550 € | -5.0150 € | -34.66 % | 15:42:39 |
31.8225 € | +1.6225 € | +5.37 % | 15:42:33 | ||
49.1700 € | +2.4700 € | +5.29 % | 15:42:22 | ||
83.5500 € | +1.8750 € | +2.30 % | 15:42:02 | ||
23.4550 € | +0.5250 € | +2.29 % | 15:42:03 | ||
39.2900 € | +0.8600 € | +2.24 % | 15:41:48 | ||
27.0400 € | -0.2800 € | -1.02 % | 15:41:45 | ||
19.3150 € | -0.2650 € | -1.35 % | 15:39:51 | ||
36.6200 € | -0.6700 € | -1.80 % | 15:42:32 | ||
101.4000 € | -1.9000 € | -1.84 % | 15:40:21 | ||
9.4550 € | -5.0150 € | -34.66 % | 15:42:39 |
75.0500 € | +5.4500 € | +7.83 % | 15:41:13 | ||
23.9000 € | +0.7250 € | +3.13 % | 15:41:57 | ||
66.6500 € | +1.8750 € | +2.89 % | 15:41:53 | ||
9.3750 € | +0.2450 € | +2.68 % | 15:41:28 | ||
48.4500 € | +0.9000 € | +1.89 % | 15:40:01 | ||
18.4800 € | -0.3700 € | -1.96 % | 15:41:11 | ||
6.8450 € | -0.1400 € | -2.00 % | 15:40:26 | ||
9.8950 € | -0.2450 € | -2.42 % | 15:42:24 | ||
7.8450 € | -0.2200 € | -2.73 % | 15:42:06 | ||
4.5990 € | -0.1490 € | -3.14 % | 15:40:32 |
10.2900 € | +2.6760 € | +35.15 % | 15:42:30 | ||
85.3750 € | +13.5250 € | +18.82 % | 15:42:35 | ||
1.4170 € | +0.1180 € | +9.08 % | 15:42:34 | ||
1.0723 € | +0.0845 € | +8.55 % | 15:42:34 | ||
7.1175 € | +0.5225 € | +7.92 % | 15:42:14 | ||
1.8470 € | -0.1955 € | -9.57 % | 15:42:35 | ||
8.6680 € | -1.1070 € | -11.32 % | 15:42:22 | ||
0.1218 € | -0.0165 € | -11.93 % | 15:40:17 | ||
0.0022 € | -0.0004 € | -15.38 % | 15:39:44 | ||
0.0160 € | -0.0033 € | -16.93 % | 15:40:39 |
161.3100 € | +3.2600 € | +2.06 % | 15:42:40 | ||
32.5775 € | +0.4800 € | +1.50 % | 15:42:39 | ||
385.3750 € | +4.8250 € | +1.27 % | 15:42:41 | ||
343.2500 € | +4.2500 € | +1.25 % | 15:41:59 | ||
168.3600 € | +0.7600 € | +0.45 % | 15:42:41 | ||
36.7525 € | -0.3325 € | -0.90 % | 15:42:37 | ||
253.1250 € | -2.4000 € | -0.94 % | 15:42:38 | ||
256.0250 € | -2.5250 € | -0.98 % | 15:42:35 | ||
311.5500 € | -5.2250 € | -1.65 % | 15:42:41 | ||
137.4300 € | -2.3300 € | -1.67 % | 15:42:36 |
53.7500 € | +26.7500 € | +99.07 % | 15:42:00 | ||
2.9800 € | +0.5700 € | +23.65 % | 15:42:37 | ||
33.6650 € | +4.5650 € | +15.69 % | 15:42:31 | ||
156.3250 € | +17.8750 € | +12.91 % | 15:42:40 | ||
0.6000 € | +0.0525 € | +9.59 % | 15:41:47 | ||
352.8500 € | -27.5000 € | -7.23 % | 15:42:02 | ||
1.2050 € | -0.1100 € | -8.37 % | 15:42:11 | ||
0.9950 € | -0.0940 € | -8.63 % | 15:41:40 | ||
7.9250 € | -0.8000 € | -9.17 % | 15:37:30 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:42:02 |
0.8390 € | +0.0260 € | +3.20 % | 15:42:02 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:40:27 | ||
0.7040 € | +0.0160 € | +2.33 % | 15:39:54 | ||
0.6020 € | +0.0120 € | +2.03 % | 15:39:42 | ||
0.4745 € | +0.0065 € | +1.39 % | 15:41:12 | ||
4.8560 € | -0.0545 € | -1.11 % | 15:42:06 | ||
0.1840 € | -0.0050 € | -2.65 % | 15:40:08 | ||
1.5765 € | -0.0465 € | -2.87 % | 15:42:35 | ||
1.2725 € | -0.0600 € | -4.50 % | 15:41:12 | ||
0.0820 € | -0.0060 € | -6.82 % | 15:42:14 |
0.0060 € | +0.0010 € | +20.00 % | 15:42:03 | ||
0.2770 € | +0.0440 € | +18.88 % | 15:39:41 | ||
2.7400 € | +0.3900 € | +16.60 % | 15:42:21 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:42:07 | ||
0.1513 € | +0.0193 € | +14.58 % | 15:40:21 | ||
1.2875 € | -0.3650 € | -22.09 % | 15:40:07 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:41:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:41:54 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:41:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:40:03 |
75.0500 € | +5.4500 € | +7.83 % | 15:41:13 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:41:42 | ||
31.8225 € | +1.6225 € | +5.37 % | 15:42:33 | ||
49.1700 € | +2.4700 € | +5.29 % | 15:42:22 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:42:36 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:39:57 | ||
1.3870 € | -0.1140 € | -7.59 % | 15:41:10 | ||
1.6000 € | -0.1500 € | -8.57 % | 15:42:15 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4550 € | -5.0150 € | -34.66 % | 15:42:40 |
L&S Indikation18,139.00
Turnover tops
9.4550 € | -5.0150 € | -34.66 % | 5,671,735 € | 15:42:40 | |
149.6500 € | +4.1300 € | +2.84 % | 2,418,326 € | 15:42:40 | |
778.6500 € | +3.8000 € | +0.49 % | 2,068,717 € | 15:42:41 | |
523.5000 € | +6.6000 € | +1.28 % | 1,914,621 € | 15:42:18 | |
31.8225 € | +1.6225 € | +5.37 % | 1,504,662 € | 15:42:33 | |
15.3450 € | -0.0650 € | -0.42 % | 1,399,219 € | 15:42:41 | |
266.2500 € | -4.8000 € | -1.77 % | 1,352,583 € | 15:42:26 | |
175.4400 € | +0.0900 € | +0.05 % | 1,342,172 € | 15:42:40 | |
21.7250 € | -0.0350 € | -0.16 % | 1,084,715 € | 15:40:08 | |
429.3000 € | -5.8000 € | -1.33 % | 933,104 € | 15:42:16 |
5.0000 € | -4.9600 € | -49.80 % | 98,095 € | 15:42:19 | |
7.2650 € | -0.4400 € | -5.71 % | 83,834 € | 15:42:39 | |
7.5250 € | -0.4300 € | -5.41 % | 77,892 € | 15:42:33 | |
2.7350 € | -0.4400 € | -13.86 % | 52,808 € | 15:42:33 | |
4.6450 € | +0.4100 € | +9.68 % | 45,862 € | 15:42:39 | |
0.2050 € | -0.4950 € | -70.71 % | 44,676 € | 15:40:11 | |
23.6850 € | +0.4000 € | +1.72 % | 34,350 € | 15:42:33 | |
2.5550 € | -0.0500 € | -1.92 % | 29,400 € | 15:42:41 | |
4.0550 € | +0.3400 € | +9.15 % | 25,283 € | 15:42:33 | |
1.7500 € | -0.1250 € | -6.67 % | 24,220 € | 15:42:24 |
4.6250 € | +0.6100 € | +15.19 % | 10,475 € | 15:42:40 | |
1.6200 € | -0.0400 € | -2.41 % | 6,196 € | 15:42:40 | |
1.8450 € | -0.4400 € | -19.26 % | 5,370 € | 15:42:40 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 15:40:40 | |
0.2750 € | -0.0400 € | -12.70 % | 4,060 € | 15:42:40 | |
1.3400 € | -0.2600 € | -16.25 % | 3,900 € | 15:42:33 | |
0.6100 € | +0.0900 € | +17.31 % | 3,660 € | 15:41:15 | |
1.2250 € | -0.3400 € | -21.73 % | 1,935 € | 15:42:05 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 15:40:40 | |
1.3900 € | +0.1500 € | +12.10 % | 484 € | 15:42:30 |
141.3150 € | -0.0295 € | -0.02 % | 1,036,590 € | 15:41:35 | |
240.3500 € | -0.3800 € | -0.16 % | 621,516 € | 15:42:40 | |
89.6260 € | +0.2530 € | +0.28 % | 565,712 € | 15:42:41 | |
30.4100 € | +0.1700 € | +0.56 % | 437,316 € | 15:42:15 | |
74.7400 € | +0.5400 € | +0.73 % | 388,388 € | 15:42:39 | |
106.7775 € | -0.4450 € | -0.42 % | 381,354 € | 15:42:39 | |
17.8640 € | +0.1470 € | +0.83 % | 312,124 € | 15:42:34 | |
4.6763 € | -0.0164 € | -0.35 % | 283,510 € | 15:42:37 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:41:20 | |
142.4700 € | -0.2500 € | -0.18 % | 226,348 € | 15:42:41 |
586.2495 € | +2.3455 € | +0.40 % | 97,776 € | 15:42:40 | |
5,473.6520 € | +31.2450 € | +0.57 % | 71,077 € | 15:42:36 | |
1,624.3495 € | +0.9335 € | +0.06 % | 63,249 € | 15:42:35 | |
2,288.0265 € | -7.8520 € | -0.34 % | 60,083 € | 15:29:48 | |
2,514.1220 € | +14.5055 € | +0.58 % | 55,272 € | 15:42:37 | |
181.7085 € | -6.4980 € | -3.45 % | 54,039 € | 15:42:39 | |
195.5325 € | -1.1455 € | -0.58 % | 48,012 € | 15:42:41 | |
666.7215 € | +4.5745 € | +0.69 % | 47,202 € | 15:42:39 | |
728.1575 € | -2.4450 € | -0.33 % | 45,374 € | 15:42:39 | |
184.1360 € | +0.3405 € | +0.19 % | 32,722 € | 15:42:41 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,176,879 | 15:41:56 | |
9.4550 € | -5.0150 € | -34.66 % | 580,341 | 15:42:40 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 15:42:07 | |
0.0330 € | -0.0023 € | -6.38 % | 450,573 | 15:42:24 | |
0.6015 € | +0.0064 € | +1.07 % | 160,690 | 15:42:28 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:40:02 | |
1.3870 € | -0.1140 € | -7.59 % | 115,285 | 15:41:10 | |
0.3884 € | -0.0123 € | -3.06 % | 97,230 | 15:41:44 | |
15.3450 € | -0.0650 € | -0.42 % | 90,866 | 15:42:41 | |
0.0168 € | +0.0003 € | +1.82 % | 90,000 | 15:39:53 |
0.2050 € | -0.4950 € | -70.71 % | 191,150 | 15:40:11 | |
0.1750 € | -0.4950 € | -73.88 % | 85,099 | 15:42:32 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 15:40:17 | |
0.2750 € | -0.5050 € | -64.74 % | 49,256 | 15:42:39 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 15:41:01 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:42:09 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 15:42:31 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 15:41:30 | |
0.3050 € | +0.0200 € | +7.02 % | 25,845 | 15:41:40 | |
0.2150 € | +0.0100 € | +4.88 % | 24,000 | 15:42:25 |
0.2750 € | -0.0400 € | -12.70 % | 14,000 | 15:42:40 | |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 15:40:40 | |
0.6100 € | +0.0900 € | +17.31 % | 6,000 | 15:41:15 | |
1.6200 € | -0.0400 € | -2.41 % | 4,400 | 15:42:40 | |
1.8450 € | -0.4400 € | -19.26 % | 3,000 | 15:42:40 | |
0.1050 € | -0.2400 € | -69.57 % | 3,000 | 15:42:05 | |
1.3400 € | -0.2600 € | -16.25 % | 2,600 | 15:42:33 | |
4.6250 € | +0.6100 € | +15.19 % | 2,500 | 15:42:40 | |
1.2250 € | -0.3400 € | -21.73 % | 1,500 | 15:42:05 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 15:40:40 |
0.0795 € | -0.0080 € | -9.09 % | 65,425 | 15:42:36 | |
4.6763 € | -0.0164 € | -0.35 % | 60,579 | 15:42:37 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:41:20 | |
0.9221 € | +0.0042 € | +0.46 % | 38,000 | 15:42:34 | |
4.5095 € | +0.0001 € | +0.00 % | 22,174 | 15:42:07 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 15:41:06 | |
17.8640 € | +0.1470 € | +0.83 % | 17,476 | 15:42:42 | |
30.4100 € | +0.1700 € | +0.56 % | 14,350 | 15:42:15 | |
13.9990 € | -0.0415 € | -0.30 % | 12,100 | 15:42:40 | |
0.3000 € | -0.0025 € | -0.81 % | 11,600 | 15:42:39 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 15:41:21 | |
5.8175 € | -0.1670 € | -2.79 % | 500 | 15:42:41 | |
4.2390 € | -14.8610 € | -77.81 % | 310 | 15:42:39 | |
181.7085 € | -6.4980 € | -3.45 % | 300 | 15:42:39 | |
110.6720 € | -2.2215 € | -1.97 % | 255 | 15:42:41 | |
195.5325 € | -1.1455 € | -0.58 % | 246 | 15:42:41 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:39:41 | |
184.1360 € | +0.3405 € | +0.19 % | 179 | 15:42:41 | |
586.2495 € | +2.3455 € | +0.40 % | 168 | 15:42:40 | |
183.4785 € | +3.3425 € | +1.86 % | 164 | 15:42:35 |
Mostwanted
9.4550 € | -5.0150 € | -34.66 % | 15:42:40 | |
149.6500 € | +4.1300 € | +2.84 % | 15:42:40 | |
778.5000 € | +3.6500 € | +0.47 % | 15:42:41 | |
523.5000 € | +6.6000 € | +1.28 % | 15:42:18 | |
6.7750 € | -0.1360 € | -1.97 % | 15:42:39 |
0.6050 € | +0.0450 € | +8.04 % | 15:42:33 | |
2.7350 € | -0.4400 € | -13.86 % | 15:42:33 | |
4.1050 € | -0.4300 € | -9.48 % | 15:42:33 | |
0.2050 € | -0.4950 € | -70.71 % | 15:40:11 | |
3.6950 € | +0.4100 € | +12.48 % | 15:42:39 |
0.9200 € | +0.1400 € | +17.95 % | 15:42:25 | |
0.9000 € | -0.2000 € | -18.18 % | 15:42:07 | |
0.1150 € | - € | 0.00 % | 15:40:22 | |
3.1200 € | -0.0900 € | -2.80 % | 15:42:40 | |
1.3400 € | -0.2600 € | -16.25 % | 15:42:33 |
154.2805 € | +0.9905 € | +0.65 % | 15:42:41 | |
0.0820 € | - € | 0.00 % | 15:40:45 | |
46.9785 € | +0.0190 € | +0.04 % | 15:41:15 | |
107.6925 € | - € | 0.00 % | 15:41:19 | |
5.8175 € | -0.1670 € | -2.79 % | 15:42:41 |
Indications
2,322.6350 $ | +0.01 % | |
27.2710 $ | -0.22 % | |
87.0650 $ | -1.54 % | |
82.9000 $ | -0.56 % | |
2.0355 € | -4.41 % | |
130.3650 € | -0.46 % | |
66,239.0800 $ | -0.13 % | |
3,262.4550 $ | +1.72 % | |
0.5410 € | -2.17 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.445 € | 50 | 15:42:43.429 | |
149.96 € | 23 | 15:42:33.737 | |
3.4878 € | 875 | 15:42:33.584 | |
149.68 € | 58 | 15:42:30.789 | |
102.50 € | 15 | 15:42:30.340 | |
9.465 € | 15 | 15:42:29.507 | |
219.75 € | 34 | 15:42:21.510 | |
779.00 € | 20 | 15:42:20.071 | |
156.38 € | 130 | 15:42:17.413 | |
150.26 € | 55 | 15:42:15.287 |
IPO
39.4300 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank