Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 21:53:11 | ||
26.8600 € | +0.3650 € | +1.38 % | 21:51:01 | ||
25.1200 € | +0.3400 € | +1.37 % | 21:53:19 | ||
37.4900 € | +0.4625 € | +1.25 % | 21:53:42 | ||
12.3875 € | +0.1525 € | +1.25 % | 21:53:16 | ||
17.4775 € | -0.3350 € | -1.88 % | 21:53:44 | ||
164.3900 € | -3.3700 € | -2.01 % | 21:53:24 | ||
270.2000 € | -6.2500 € | -2.26 % | 21:53:33 | ||
48.4250 € | -1.3200 € | -2.65 % | 21:53:42 | ||
29.8675 € | -0.8525 € | -2.78 % | 21:53:44 |
109.5250 € | +3.8000 € | +3.59 % | 21:53:42 | ||
6.7560 € | +0.1460 € | +2.21 % | 21:53:13 | ||
74.2200 € | +1.2400 € | +1.70 % | 21:53:11 | ||
37.6900 € | +0.5900 € | +1.59 % | 21:53:32 | ||
13.9625 € | +0.2000 € | +1.45 % | 21:53:43 | ||
35.6700 € | -1.0300 € | -2.81 % | 21:53:11 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:50:48 | ||
128.5500 € | -6.0000 € | -4.46 % | 21:53:41 | ||
21.3200 € | -1.0900 € | -4.86 % | 21:53:19 | ||
32.6000 € | -2.3000 € | -6.59 % | 21:53:43 |
42.8750 € | +2.4500 € | +6.06 % | 21:52:13 | ||
37.6900 € | +0.5900 € | +1.59 % | 21:53:32 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:53:34 | ||
37.4900 € | +0.4625 € | +1.25 % | 21:53:42 | ||
21.1050 € | +0.2200 € | +1.05 % | 21:53:41 | ||
46.1000 € | -1.2900 € | -2.72 % | 21:51:47 | ||
29.8675 € | -0.8525 € | -2.78 % | 21:53:44 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:50:48 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:52:56 | ||
21.3200 € | -1.0900 € | -4.86 % | 21:53:19 |
42.8750 € | +2.4500 € | +6.06 % | 21:52:13 | ||
13.1000 € | +0.2500 € | +1.95 % | 21:52:04 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:52:22 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:53:34 | ||
49.4000 € | +0.6000 € | +1.23 % | 21:50:51 | ||
11.7500 € | -0.3150 € | -2.61 % | 21:52:04 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:52:56 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:52:01 | ||
16.8100 € | -0.8400 € | -4.76 % | 21:51:08 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:53:08 |
5.0250 € | +0.5150 € | +11.42 % | 21:53:42 | ||
2.2800 € | +0.1700 € | +8.06 % | 21:52:49 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:51:17 | ||
0.0300 € | +0.0021 € | +7.54 % | 21:52:22 | ||
1.1030 € | +0.0680 € | +6.57 % | 21:53:24 | ||
5.2800 € | -0.4000 € | -7.04 % | 21:52:31 | ||
61.4500 € | -4.9000 € | -7.39 % | 21:53:09 | ||
6.2000 € | -0.5150 € | -7.67 % | 21:53:24 | ||
4.1910 € | -0.4900 € | -10.47 % | 21:53:37 | ||
0.0450 € | -0.0078 € | -14.71 % | 21:52:23 |
216.8000 € | +12.4750 € | +6.11 % | 21:53:43 | ||
252.8250 € | +5.9250 € | +2.40 % | 21:53:37 | ||
174.2300 € | +3.9700 € | +2.33 % | 21:53:49 | ||
56.5150 € | +1.1550 € | +2.09 % | 21:53:43 | ||
201.4000 € | +3.1500 € | +1.59 % | 21:53:48 | ||
332.2500 € | -4.0000 € | -1.19 % | 21:53:29 | ||
154.9000 € | -1.9700 € | -1.26 % | 21:53:37 | ||
374.4750 € | -4.9250 € | -1.30 % | 21:53:43 | ||
32.1650 € | -0.7550 € | -2.29 % | 21:53:46 | ||
163.5300 € | -4.4100 € | -2.63 % | 21:53:43 |
0.4455 € | +0.0790 € | +21.56 % | 21:53:44 | ||
0.5030 € | +0.0485 € | +10.67 % | 21:52:17 | ||
0.6305 € | +0.0605 € | +10.61 % | 21:52:44 | ||
1.9105 € | +0.1705 € | +9.80 % | 21:52:29 | ||
0.9100 € | +0.0700 € | +8.33 % | 21:52:22 | ||
4.1725 € | -0.5375 € | -11.41 % | 21:53:34 | ||
0.4670 € | -0.0630 € | -11.89 % | 21:53:44 | ||
4.8865 € | -0.7535 € | -13.36 % | 21:52:48 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:51:44 | ||
1.7880 € | -0.3720 € | -17.22 % | 21:53:44 |
0.4580 € | +0.0420 € | +10.10 % | 21:52:08 | ||
1.2950 € | +0.1125 € | +9.51 % | 21:51:52 | ||
1.8260 € | +0.0660 € | +3.75 % | 21:50:54 | ||
0.6305 € | +0.0220 € | +3.62 % | 21:53:27 | ||
2.4450 € | +0.0650 € | +2.73 % | 21:51:45 | ||
1.1450 € | -0.0250 € | -2.14 % | 21:51:37 | ||
0.0875 € | -0.0020 € | -2.23 % | 21:51:08 | ||
0.1146 € | -0.0028 € | -2.34 % | 21:53:07 | ||
0.0395 € | -0.0010 € | -2.47 % | 21:50:52 | ||
1.6315 € | -0.0455 € | -2.71 % | 21:52:01 |
0.0065 € | +0.0010 € | +18.18 % | 21:51:30 | ||
0.2270 € | +0.0335 € | +17.31 % | 21:52:30 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:51:46 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:51:41 | ||
0.0165 € | +0.0020 € | +13.79 % | 21:51:46 | ||
0.0700 € | -0.0140 € | -16.67 % | 21:52:44 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:51:48 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:51:45 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:51:01 | ||
0.0075 € | -0.0090 € | -54.55 % | 21:52:10 |
2.8300 € | +0.5500 € | +24.12 % | 21:51:05 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:51:42 | ||
42.8750 € | +2.4500 € | +6.06 % | 21:52:13 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:51:05 | ||
1.4610 € | +0.0610 € | +4.36 % | 21:53:12 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
32.6000 € | -2.3000 € | -6.59 % | 21:53:43 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:53:08 | ||
2.1500 € | -0.1950 € | -8.32 % | 21:53:01 | ||
1.8250 € | -0.2050 € | -10.10 % | 21:52:55 |
L&S Indikation17,715.00
Turnover tops
713.7000 € | -80.9000 € | -10.18 % | 11,364,577 € | 21:53:25 | |
172.5600 € | -1.9800 € | -1.13 % | 5,002,134 € | 21:53:07 | |
137.7800 € | -3.3400 € | -2.37 % | 4,785,620 € | 21:53:25 | |
501.2000 € | -2.8000 € | -0.56 % | 4,580,989 € | 21:52:39 | |
671.7000 € | -196.5000 € | -22.63 % | 2,654,765 € | 21:53:23 | |
14.9140 € | +0.1120 € | +0.76 % | 1,855,885 € | 21:53:20 | |
374.4000 € | -5.0000 € | -1.32 % | 1,554,342 € | 21:53:22 | |
163.4300 € | -4.5100 € | -2.69 % | 1,515,612 € | 21:53:22 | |
21.1050 € | +0.2200 € | +1.05 % | 1,420,856 € | 21:51:30 | |
50.5650 € | -0.4050 € | -0.79 % | 1,382,967 € | 21:53:07 |
6.1150 € | +0.7500 € | +13.98 % | 1,284,949 € | 21:53:37 | |
4.3250 € | +0.2900 € | +7.19 % | 279,933 € | 21:53:48 | |
7.6850 € | +0.3100 € | +4.20 % | 146,612 € | 21:53:42 | |
4.6750 € | -0.3800 € | -7.52 % | 95,759 € | 21:53:48 | |
7.5850 € | -0.3500 € | -4.41 % | 92,044 € | 21:53:48 | |
6.9350 € | -0.3700 € | -5.07 % | 89,571 € | 21:53:48 | |
1.5350 € | - € | 0.00 % | 83,046 € | 21:53:48 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 21:51:51 | |
0.8350 € | +0.2450 € | +41.53 % | 72,000 € | 21:52:30 | |
6.1950 € | +0.3500 € | +5.99 % | 62,910 € | 21:53:48 |
3.8100 € | -0.2800 € | -6.85 % | 55,770 € | 21:53:49 | |
3.5500 € | +0.1100 € | +3.20 % | 19,241 € | 21:53:49 | |
3.9550 € | +0.1400 € | +3.67 % | 14,070 € | 21:51:46 | |
10.5100 € | +0.2000 € | +1.94 % | 12,056 € | 21:53:42 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:51:38 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 21:53:43 | |
1.7900 € | +0.0100 € | +0.56 % | 5,621 € | 21:53:49 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 21:53:07 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 21:53:44 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 21:51:37 |
87.7320 € | -0.8450 € | -0.95 % | 1,711,985 € | 21:53:23 | |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:51:35 | |
72.0600 € | +0.2600 € | +0.36 % | 1,030,549 € | 21:53:24 | |
11.9675 € | +0.7195 € | +6.40 % | 935,076 € | 21:53:21 | |
911.1000 € | -20.9000 € | -2.24 % | 682,288 € | 21:53:21 | |
155.3500 € | -3.5700 € | -2.25 % | 666,126 € | 21:53:21 | |
114.2500 € | -1.0200 € | -0.88 % | 557,769 € | 21:53:09 | |
490.1950 € | -5.1150 € | -1.03 % | 453,722 € | 21:53:12 | |
108.4200 € | -2.7200 € | -2.45 % | 439,064 € | 21:53:18 | |
86.3200 € | -0.8230 € | -0.94 % | 380,632 € | 21:53:23 |
2,449.7715 € | -9.3975 € | -0.38 % | 328,635 € | 21:53:44 | |
357.5350 € | -10.8155 € | -2.94 % | 162,115 € | 21:53:50 | |
568.4550 € | -11.6610 € | -2.01 % | 137,774 € | 21:53:47 | |
5,338.8560 € | -10.3425 € | -0.19 % | 112,724 € | 21:53:42 | |
645.8305 € | -12.7260 € | -1.93 % | 88,634 € | 21:53:43 | |
167.0500 € | -12.3710 € | -6.89 % | 85,852 € | 21:53:44 | |
415.8715 € | -0.7185 € | -0.17 % | 84,193 € | 21:53:28 | |
47.8625 € | +7.1840 € | +17.66 % | 68,762 € | 21:53:46 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
256.3505 € | -21.4635 € | -7.73 % | 56,440 € | 21:53:50 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 2,042,871 | 21:51:28 | |
0.0421 € | -0.0180 € | -29.92 % | 1,201,342 | 21:53:15 | |
0.7884 € | +0.0072 € | +0.92 % | 525,089 | 21:53:18 | |
0.0005 € | - € | 0.00 % | 310,000 | 21:52:55 | |
0.4031 € | +0.0018 € | +0.45 % | 225,750 | 21:51:02 | |
0.1510 € | -0.0115 € | -7.08 % | 151,556 | 21:51:35 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:51:42 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:51:48 | |
0.0368 € | -0.0021 € | -5.40 % | 145,000 | 21:53:23 | |
14.9140 € | +0.1120 € | +0.76 % | 124,987 | 21:53:20 |
6.1150 € | +0.7500 € | +13.98 % | 230,225 | 21:53:49 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 21:52:25 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 21:53:24 | |
0.4250 € | +0.0700 € | +19.72 % | 86,270 | 21:51:25 | |
0.8350 € | +0.2450 € | +41.53 % | 75,000 | 21:52:30 | |
4.3250 € | +0.2900 € | +7.19 % | 64,520 | 21:53:48 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:51:20 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:51:00 | |
0.0120 € | -0.0070 € | -36.84 % | 50,000 | 21:51:35 | |
1.5350 € | - € | 0.00 % | 47,412 | 21:53:48 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 21:53:44 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:51:38 | |
3.8100 € | -0.2800 € | -6.85 % | 14,000 | 21:53:49 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 21:51:37 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 21:53:43 | |
3.5500 € | +0.1100 € | +3.20 % | 5,190 | 21:53:49 | |
0.1900 € | -0.0600 € | -24.00 % | 5,000 | 21:53:07 | |
0.0260 € | -0.0070 € | -21.21 % | 4,000 | 21:51:46 | |
3.9550 € | +0.1400 € | +3.67 % | 3,500 | 21:51:46 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 21:53:49 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 21:52:00 | |
0.9674 € | +0.0057 € | +0.59 % | 180,935 | 21:52:55 | |
0.0754 € | +0.0025 € | +3.43 % | 175,306 | 21:53:19 | |
11.9675 € | +0.7195 € | +6.40 % | 81,100 | 21:53:21 | |
1.1347 € | +0.0060 € | +0.53 % | 55,510 | 21:52:55 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:53:09 | |
87.7320 € | -0.8450 € | -0.95 % | 19,459 | 21:53:23 | |
72.0600 € | +0.2600 € | +0.36 % | 14,343 | 21:53:24 | |
15.2030 € | -0.2740 € | -1.77 % | 13,720 | 21:53:21 | |
6.3800 € | -0.0350 € | -0.55 % | 10,856 | 21:53:09 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:52:24 | |
47.8225 € | +7.1440 € | +17.56 % | 1,600 | 21:53:50 | |
167.0840 € | -12.3370 € | -6.88 % | 502 | 21:53:47 | |
357.5350 € | -10.8155 € | -2.94 % | 446 | 21:53:50 | |
35.5390 € | -1.9135 € | -5.11 % | 400 | 21:53:49 | |
86.0860 € | -0.9875 € | -1.13 % | 310 | 21:53:49 | |
131.4710 € | -2.1015 € | -1.57 % | 307 | 21:53:47 | |
1.4340 € | +0.0075 € | +0.53 % | 300 | 21:53:44 | |
568.4550 € | -11.6610 € | -2.01 % | 240 | 21:53:47 | |
256.3505 € | -21.4635 € | -7.73 % | 206 | 21:53:50 |
Mostwanted
714.3500 € | -80.2500 € | -10.10 % | 21:53:49 | |
501.2000 € | -2.8000 € | -0.56 % | 21:52:39 | |
137.8400 € | -3.2800 € | -2.32 % | 21:53:46 | |
672.0000 € | -196.2000 € | -22.60 % | 21:53:48 | |
6.6440 € | -0.0850 € | -1.26 % | 21:53:34 |
0.3550 € | +0.0200 € | +5.97 % | 21:50:50 | |
4.2550 € | +0.3400 € | +8.68 % | 21:53:48 | |
5.2150 € | +0.3500 € | +7.19 % | 21:53:48 | |
1.4650 € | +0.2300 € | +18.62 % | 21:53:42 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7900 € | +0.2300 € | +8.98 % | 21:53:42 | |
0.3600 € | +0.0100 € | +2.86 % | 21:51:48 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4595 € | +8.1315 € | +5.67 % | 21:52:26 | |
0.0820 € | - € | 0.00 % | 21:53:27 | |
47.8225 € | +7.1440 € | +17.56 % | 21:53:50 | |
107.6925 € | - € | 0.00 % | 21:51:11 | |
6.1605 € | +0.0145 € | +0.24 % | 21:53:51 |
Indications
2,388.0100 $ | +0.36 % | |
28.6850 $ | +1.63 % | |
87.2400 $ | +0.28 % | |
82.1700 $ | +0.35 % | |
1.7545 € | +0.86 % | |
131.0250 € | -0.11 % | |
64,287.8250 $ | +1.18 % | |
3,097.1550 $ | +0.94 % | |
0.5060 € | +0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.45 € | 50 | 21:53:52.441 | |
65.89 € | 20 | 21:53:48.203 | |
714.10 € | 10 | 21:53:45.199 | |
713.80 € | 10 | 21:53:41.982 | |
713.80 € | 10 | 21:53:32.641 | |
713.80 € | 6 | 21:53:27.089 | |
17.50 € | 1,000 | 21:53:24.553 | |
8.589 € | 70 | 21:53:22.962 | |
2.38 € | 111 | 21:53:22.758 | |
0.57 € | 70 | 21:53:19.019 |
IPO
36.9200 € | -1.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank