Tops & Flops
171.9400 € | +6.0600 € | +3.65 % | 11:03:39 | ||
13.7575 € | +0.1725 € | +1.27 % | 11:03:37 | ||
90.2500 € | +0.9200 € | +1.03 % | 11:03:32 | ||
138.0000 € | +1.2750 € | +0.93 % | 11:03:36 | ||
516.4000 € | +4.4000 € | +0.86 % | 11:03:41 | ||
120.7750 € | -1.1250 € | -0.92 % | 11:02:51 | ||
73.9100 € | -0.6950 € | -0.93 % | 11:03:35 | ||
49.0500 € | -0.4650 € | -0.94 % | 11:03:33 | ||
50.7850 € | -1.0700 € | -2.06 % | 11:03:40 | ||
72.5600 € | -1.5400 € | -2.08 % | 11:01:50 |
29.3700 € | +1.5000 € | +5.38 % | 11:03:32 | ||
22.4550 € | +0.7850 € | +3.62 % | 11:03:19 | ||
32.6250 € | +0.9250 € | +2.92 % | 11:02:44 | ||
14.0050 € | +0.2800 € | +2.04 % | 11:03:35 | ||
21.8800 € | +0.4300 € | +2.00 % | 11:02:52 | ||
4.5060 € | -0.0415 € | -0.91 % | 11:03:27 | ||
99.9250 € | -1.2750 € | -1.26 % | 11:03:14 | ||
19.2325 € | -0.2625 € | -1.35 % | 11:01:48 | ||
72.6500 € | -1.5750 € | -2.12 % | 11:02:12 | ||
107.9250 € | -2.5500 € | -2.31 % | 11:01:38 |
171.9400 € | +6.0600 € | +3.65 % | 11:03:39 | ||
22.4550 € | +0.7850 € | +3.62 % | 11:03:19 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:02:58 | ||
14.0050 € | +0.2800 € | +2.04 % | 11:03:35 | ||
21.8800 € | +0.4300 € | +2.00 % | 11:02:52 | ||
29.2000 € | +0.0100 € | +0.03 % | 11:01:17 | ||
27.2400 € | -0.0900 € | -0.33 % | 11:00:53 | ||
38.4550 € | -0.2125 € | -0.55 % | 11:03:30 | ||
29.8400 € | -0.1950 € | -0.65 % | 11:03:33 | ||
36.5800 € | -0.6600 € | -1.77 % | 11:03:20 |
249.3000 € | +10.1000 € | +4.22 % | 11:03:33 | ||
18.0700 € | +0.4700 € | +2.67 % | 11:00:55 | ||
19.1000 € | +0.4200 € | +2.25 % | 11:03:05 | ||
19.7200 € | +0.4150 € | +2.15 % | 11:00:42 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:02:58 | ||
22.5700 € | -0.3400 € | -1.48 % | 11:02:49 | ||
50.1250 € | -0.8250 € | -1.62 % | 11:02:38 | ||
36.5800 € | -0.6600 € | -1.77 % | 11:03:20 | ||
23.1400 € | -0.6300 € | -2.65 % | 11:02:11 | ||
11.9700 € | -0.3550 € | -2.88 % | 11:01:12 |
32.0250 € | +2.7950 € | +9.56 % | 11:02:50 | ||
3.4470 € | +0.2360 € | +7.35 % | 11:03:24 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:03:18 | ||
4.4045 € | +0.2105 € | +5.02 % | 11:03:07 | ||
2.3350 € | +0.1090 € | +4.90 % | 11:02:50 | ||
38.1500 € | -2.3000 € | -5.69 % | 11:02:17 | ||
7.9250 € | -0.6100 € | -7.15 % | 11:03:18 | ||
0.0630 € | -0.0053 € | -7.70 % | 11:03:27 | ||
40.1050 € | -4.0050 € | -9.08 % | 11:03:32 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:01:14 |
105.6600 € | +0.4900 € | +0.47 % | 11:02:40 | ||
140.3300 € | +0.4500 € | +0.32 % | 11:03:38 | ||
316.2000 € | +0.9750 € | +0.31 % | 11:03:35 | ||
166.5000 € | +0.5000 € | +0.30 % | 11:03:40 | ||
32.3150 € | +0.0950 € | +0.29 % | 11:03:31 | ||
45.0850 € | -0.1150 € | -0.25 % | 11:02:16 | ||
154.8100 € | -0.7400 € | -0.48 % | 11:03:37 | ||
218.4750 € | -1.2250 € | -0.56 % | 11:03:00 | ||
254.0250 € | -1.7250 € | -0.67 % | 11:00:59 | ||
170.5500 € | -1.2200 € | -0.71 % | 11:02:07 |
80.5000 € | +12.5000 € | +18.38 % | 11:02:24 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:03:07 | ||
0.5405 € | +0.0405 € | +8.10 % | 11:02:45 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:03:39 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:03:34 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:02:59 | ||
3.9610 € | -0.2190 € | -5.24 % | 11:03:35 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:01:22 | ||
6.8000 € | -0.6500 € | -8.72 % | 11:01:03 | ||
5.6750 € | -0.6000 € | -9.56 % | 11:02:56 |
0.0295 € | +0.0025 € | +9.26 % | 11:01:29 | ||
0.1930 € | +0.0030 € | +1.58 % | 11:00:48 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:03:34 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:03:10 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:01:54 | ||
6.0560 € | -0.1140 € | -1.85 % | 11:03:15 | ||
4.6480 € | -0.0920 € | -1.94 % | 11:03:40 | ||
0.4180 € | -0.0135 € | -3.13 % | 11:03:34 | ||
7.1500 € | -0.3000 € | -4.03 % | 11:01:03 | ||
0.8070 € | -0.0430 € | -5.06 % | 11:02:13 |
0.0080 € | +0.0025 € | +45.45 % | 11:01:59 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:02:58 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:02:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:01:06 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:02:05 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:03:18 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:01:31 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:03:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:03:18 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:02:09 |
0.5725 € | +0.0345 € | +6.41 % | 11:02:30 | ||
29.3700 € | +1.5000 € | +5.38 % | 11:03:32 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:02:44 | ||
4.6275 € | +0.2050 € | +4.64 % | 11:02:45 | ||
249.3000 € | +10.1000 € | +4.22 % | 11:03:33 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:01:31 | ||
11.9700 € | -0.3550 € | -2.88 % | 11:01:12 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:01:15 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:02:05 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:03:09 |
L&S Indikation17,962.00
Turnover tops
758.9500 € | +15.2000 € | +2.04 % | 1,789,228 € | 11:03:22 | |
15.2570 € | +0.0330 € | +0.22 % | 1,152,227 € | 11:03:21 | |
174.0000 € | -0.9400 € | -0.54 % | 954,006 € | 11:03:25 | |
516.8000 € | +4.8000 € | +0.94 % | 833,245 € | 11:02:55 | |
50.7850 € | -1.0700 € | -2.06 % | 490,778 € | 11:03:21 | |
171.7800 € | +5.9000 € | +3.56 % | 448,256 € | 11:03:24 | |
29.4300 € | +1.5600 € | +5.60 % | 430,581 € | 11:02:43 | |
6.1245 € | +0.0330 € | +0.54 % | 392,735 € | 11:03:08 | |
73.9150 € | -0.6900 € | -0.92 % | 383,317 € | 11:03:24 | |
13.7550 € | +0.1700 € | +1.25 % | 306,993 € | 11:03:20 |
8.8100 € | -0.1900 € | -2.11 % | 115,707 € | 11:03:40 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.5700 € | -0.1800 € | -3.13 % | 39,080 € | 11:03:40 | |
2.4800 € | -0.1800 € | -6.77 % | 25,303 € | 11:03:36 | |
4.7200 € | -0.2200 € | -4.45 % | 23,910 € | 11:03:36 | |
3.2700 € | +0.2400 € | +7.92 % | 18,164 € | 11:03:40 | |
8.5300 € | -0.2200 € | -2.51 % | 17,640 € | 11:03:36 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:03:23 | |
2.2800 € | -0.1800 € | -7.32 % | 15,425 € | 11:03:40 | |
13.9200 € | +0.1900 € | +1.38 % | 14,065 € | 11:03:36 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 11:03:31 | |
0.0700 € | +0.0110 € | +18.64 % | 711 € | 11:01:21 |
11.5020 € | -0.1410 € | -1.21 % | 1,673,020 € | 11:03:07 | |
115.1400 € | +0.0700 € | +0.06 % | 631,687 € | 11:03:24 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 11:01:21 | |
88.7660 € | +0.0660 € | +0.07 % | 300,810 € | 11:03:25 | |
150.1800 € | +0.1800 € | +0.12 % | 271,304 € | 11:02:53 | |
141.0800 € | +0.1900 € | +0.13 % | 226,014 € | 11:02:41 | |
60.1850 € | -0.3800 € | -0.63 % | 179,460 € | 11:03:15 | |
21.2100 € | -0.1250 € | -0.59 % | 141,263 € | 11:03:18 | |
237.3600 € | -1.2800 € | -0.54 % | 131,252 € | 11:03:24 | |
10.3860 € | -0.0030 € | -0.03 % | 104,753 € | 11:03:21 |
272.1140 € | +5.0545 € | +1.89 % | 27,020 € | 11:03:38 | |
419.3245 € | -6.8030 € | -1.60 % | 21,664 € | 11:03:40 | |
242.8025 € | -1.3345 € | -0.55 % | 14,518 € | 11:03:39 | |
534.3505 € | -0.3410 € | -0.06 % | 14,319 € | 11:03:39 | |
127.0520 € | -0.1075 € | -0.08 % | 12,692 € | 11:03:30 | |
250.3425 € | -0.2255 € | -0.09 % | 11,196 € | 11:03:33 | |
526.3940 € | +1.2385 € | +0.24 % | 9,954 € | 11:03:41 | |
2,472.8580 € | +1.6395 € | +0.07 % | 7,421 € | 11:03:38 | |
1,100.3830 € | -8.6800 € | -0.78 % | 5,624 € | 11:03:40 | |
156.6555 € | +0.1475 € | +0.09 % | 5,523 € | 11:03:39 |
News
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:03:16 | |
0.1440 € | +0.0175 € | +13.83 % | 101,000 | 11:00:29 | |
0.3869 € | -0.0138 € | -3.43 % | 94,900 | 11:03:22 | |
0.0106 € | +0.0006 € | +5.50 % | 91,550 | 11:03:18 | |
15.2570 € | +0.0330 € | +0.22 % | 75,462 | 11:03:21 | |
1.8918 € | +0.0290 € | +1.56 % | 72,731 | 11:02:48 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:00:36 | |
0.0490 € | -0.0006 € | -1.11 % | 69,300 | 11:01:53 | |
6.1245 € | +0.0330 € | +0.54 % | 64,300 | 11:03:08 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:03:07 |
0.0440 € | +0.0410 € | +1,366.67 % | 60,000 | 11:01:01 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:01:13 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:03:23 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 11:01:14 | |
0.6250 € | +0.0450 € | +7.76 % | 17,777 | 11:01:45 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 11:00:46 | |
8.8100 € | -0.1900 € | -2.11 % | 13,338 | 11:03:40 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:02:24 | |
0.3650 € | -0.0150 € | -3.95 % | 12,000 | 11:00:54 |
0.0700 € | +0.0110 € | +18.64 % | 9,000 | 11:01:21 | |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 11:03:31 |
0.2726 € | +0.0080 € | +3.02 % | 161,000 | 11:03:13 | |
11.5020 € | -0.1410 € | -1.21 % | 145,000 | 11:03:07 | |
0.9407 € | -0.0020 € | -0.21 % | 104,064 | 11:03:22 | |
0.4610 € | +0.0240 € | +5.49 % | 22,000 | 11:00:32 | |
5.5795 € | -0.0030 € | -0.05 % | 14,803 | 11:03:06 | |
10.3860 € | -0.0030 € | -0.03 % | 10,086 | 11:03:21 | |
2.5165 € | -0.0785 € | -3.03 % | 9,800 | 11:03:22 | |
21.2100 € | -0.1250 € | -0.59 % | 6,660 | 11:03:18 | |
115.1400 € | +0.0700 € | +0.06 % | 5,492 | 11:03:24 | |
8.1755 € | -0.0340 € | -0.41 % | 5,000 | 11:02:15 |
272.1140 € | +5.0545 € | +1.89 % | 100 | 11:03:38 | |
127.0520 € | -0.1075 € | -0.08 % | 100 | 11:03:30 | |
9.8000 € | -4.2500 € | -30.25 % | 67 | 11:03:21 | |
242.8025 € | -1.3345 € | -0.55 % | 60 | 11:03:39 | |
419.3260 € | -6.8015 € | -1.60 % | 52 | 11:03:42 | |
250.3425 € | -0.2255 € | -0.09 % | 45 | 11:03:33 | |
124.9585 € | +0.1965 € | +0.16 % | 35 | 11:03:37 | |
156.6555 € | +0.1475 € | +0.09 % | 35 | 11:03:39 | |
89.6710 € | -1.9040 € | -2.08 % | 34 | 11:03:41 | |
90.7575 € | -1.2095 € | -1.32 % | 30 | 11:03:08 |
Mostwanted
759.7000 € | +15.9500 € | +2.14 % | 11:03:37 | |
134.1800 € | +1.1400 € | +0.86 % | 11:03:40 | |
679.9000 € | +8.7000 € | +1.30 % | 11:03:41 | |
516.4000 € | +4.4000 € | +0.86 % | 11:03:41 | |
6.8620 € | -0.0300 € | -0.44 % | 11:03:34 |
0.7750 € | -0.0150 € | -1.90 % | 11:01:16 | |
0.7100 € | +0.0100 € | +1.43 % | 11:03:39 | |
6.4100 € | -0.2200 € | -3.32 % | 11:03:36 | |
2.3700 € | - € | 0.00 % | 11:03:40 | |
0.3900 € | - € | 0.00 % | 11:03:15 |
1.4800 € | -0.1100 € | -6.92 % | 11:03:14 | |
3.0000 € | -0.1700 € | -5.36 % | 11:03:15 | |
0.1100 € | -0.0400 € | -26.67 % | 11:02:35 | |
0.6200 € | +0.0300 € | +5.08 % | 11:02:00 | |
0.3150 € | - € | 0.00 % | 11:03:01 |
152.5780 € | +0.0030 € | +0.00 % | 11:02:35 | |
0.0820 € | - € | 0.00 % | 11:01:43 | |
47.1600 € | -0.0310 € | -0.07 % | 11:01:16 | |
107.6925 € | - € | 0.00 % | 11:01:43 | |
5.8185 € | -0.1150 € | -1.94 % | 11:03:42 |
Indications
2,302.9865 $ | -1.04 % | |
26.8575 $ | -1.17 % | |
87.5300 $ | +0.43 % | |
82.3200 $ | +0.24 % | |
2.0595 € | -0.53 % | |
131.1250 € | -0.06 % | |
66,309.4950 $ | -0.37 % | |
3,171.2050 $ | -0.58 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
43.34 € | 500 | 11:03:40.796 | |
73.92 € | 90 | 11:03:25.256 | |
384.30 € | 1 | 11:03:21.391 | |
758.80 € | 10 | 11:03:18.525 | |
5.582 € | 275 | 11:03:17.172 | |
6.062 € | 150 | 11:03:15.208 | |
145.65 € | 56 | 11:03:14.463 | |
70.425 € | 100 | 11:03:02.089 | |
44.85 € | 100 | 11:02:45.967 | |
0.3875 € | 425 | 11:02:30.817 |
IPO
38.5500 € | +0.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank