Tops & Flops
176.4100 € | +3.3900 € | +1.96 % | 10:58:28 | ||
72.3400 € | +1.2900 € | +1.82 % | 10:58:27 | ||
24.7350 € | +0.2450 € | +1.00 % | 10:58:28 | ||
13.1425 € | +0.0975 € | +0.75 % | 10:58:27 | ||
12.2200 € | +0.0875 € | +0.72 % | 10:58:24 | ||
145.5500 € | -1.6500 € | -1.12 % | 10:57:27 | ||
94.6900 € | -1.2000 € | -1.25 % | 10:58:14 | ||
30.9275 € | -0.5450 € | -1.73 % | 10:58:28 | ||
26.8100 € | -0.4750 € | -1.74 % | 10:58:09 | ||
291.8000 € | -37.8500 € | -11.48 % | 10:58:09 |
92.5750 € | +6.1500 € | +7.12 % | 10:58:21 | ||
22.5150 € | +1.0300 € | +4.79 % | 10:58:21 | ||
6.5540 € | +0.2520 € | +4.00 % | 10:58:27 | ||
6.2960 € | +0.1460 € | +2.37 % | 10:58:27 | ||
82.3250 € | +1.4750 € | +1.82 % | 10:58:23 | ||
134.0500 € | -1.7000 € | -1.25 % | 10:58:04 | ||
82.9250 € | -1.1500 € | -1.37 % | 10:56:53 | ||
13.5725 € | -0.2175 € | -1.58 % | 10:58:22 | ||
12.9950 € | -0.2300 € | -1.74 % | 10:57:47 | ||
104.7250 € | -2.9750 € | -2.76 % | 10:58:16 |
22.5150 € | +1.0300 € | +4.79 % | 10:58:21 | ||
42.0000 € | +1.6000 € | +3.96 % | 10:57:59 | ||
61.3500 € | +0.7000 € | +1.15 % | 10:57:19 | ||
26.7600 € | +0.2700 € | +1.02 % | 10:57:30 | ||
13.2800 € | +0.0800 € | +0.61 % | 10:55:58 | ||
18.9650 € | -0.2700 € | -1.40 % | 10:57:21 | ||
30.9275 € | -0.5450 € | -1.73 % | 10:58:28 | ||
12.9950 € | -0.2300 € | -1.74 % | 10:57:47 | ||
28.9000 € | -0.6800 € | -2.30 % | 10:58:27 | ||
291.8000 € | -37.8500 € | -11.48 % | 10:58:09 |
42.0000 € | +1.6000 € | +3.96 % | 10:57:59 | ||
3.7175 € | +0.1150 € | +3.19 % | 10:57:32 | ||
4.5090 € | +0.0955 € | +2.16 % | 10:56:14 | ||
34.6000 € | +0.7000 € | +2.06 % | 10:56:44 | ||
7.5875 € | +0.1325 € | +1.78 % | 10:58:18 | ||
31.5500 € | -0.4500 € | -1.41 % | 10:58:06 | ||
18.9050 € | -0.2800 € | -1.46 % | 10:58:12 | ||
44.3500 € | -0.7500 € | -1.66 % | 10:56:52 | ||
103.2000 € | -1.9000 € | -1.81 % | 10:55:29 | ||
28.9000 € | -0.6800 € | -2.30 % | 10:58:27 |
1.0430 € | +0.1240 € | +13.49 % | 10:57:28 | ||
2.3470 € | +0.1810 € | +8.36 % | 10:58:29 | ||
8.3780 € | +0.4750 € | +6.01 % | 10:58:26 | ||
0.2320 € | +0.0115 € | +5.22 % | 10:57:44 | ||
156.4000 € | +7.6000 € | +5.11 % | 10:57:10 | ||
24.3250 € | -1.7250 € | -6.62 % | 10:58:25 | ||
0.8820 € | -0.0770 € | -8.03 % | 10:57:58 | ||
215.6000 € | -32.6500 € | -13.15 % | 10:57:54 | ||
19.8400 € | -4.0350 € | -16.90 % | 10:58:22 | ||
0.0022 € | -0.0005 € | -18.87 % | 10:57:20 |
249.3000 € | +1.8250 € | +0.74 % | 10:56:55 | ||
33.4850 € | +0.2050 € | +0.62 % | 10:56:10 | ||
450.2500 € | +2.6000 € | +0.58 % | 10:57:56 | ||
204.6750 € | +0.9750 € | +0.48 % | 10:58:04 | ||
255.6000 € | +1.1250 € | +0.44 % | 10:57:39 | ||
55.8400 € | -0.1200 € | -0.21 % | 10:58:20 | ||
53.3700 € | -0.1150 € | -0.22 % | 10:57:56 | ||
37.1775 € | -0.0950 € | -0.25 % | 10:57:05 | ||
146.0600 € | -1.0700 € | -0.73 % | 10:58:20 | ||
158.0200 € | -1.3700 € | -0.86 % | 10:58:03 |
0.5900 € | +0.0580 € | +10.90 % | 10:57:35 | ||
0.3925 € | +0.0270 € | +7.39 % | 10:58:24 | ||
45.1350 € | +2.1700 € | +5.05 % | 10:58:28 | ||
23.4000 € | +1.1000 € | +4.93 % | 10:58:15 | ||
6.5500 € | +0.2750 € | +4.38 % | 10:58:08 | ||
1.1700 € | -0.0400 € | -3.31 % | 10:56:52 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:56:38 | ||
0.7310 € | -0.0290 € | -3.82 % | 10:57:49 | ||
92.5550 € | -3.8450 € | -3.99 % | 10:58:25 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:56:39 |
0.0295 € | +0.0020 € | +7.27 % | 10:56:54 | ||
1.8205 € | +0.1010 € | +5.87 % | 10:56:00 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:55:41 | ||
6.5210 € | +0.1590 € | +2.50 % | 10:55:31 | ||
0.8960 € | +0.0200 € | +2.28 % | 10:58:03 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:56:42 | ||
1.3625 € | -0.0170 € | -1.23 % | 10:58:28 | ||
0.6225 € | -0.0085 € | -1.35 % | 10:58:26 | ||
0.1154 € | -0.0019 € | -1.58 % | 10:56:11 | ||
1.0750 € | -0.0550 € | -4.87 % | 10:58:25 |
0.0080 € | +0.0030 € | +60.00 % | 10:58:07 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:58:07 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:55:35 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:56:58 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:58:24 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:56:55 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:56:54 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:56:54 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:56:54 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:58:07 |
92.5750 € | +6.1500 € | +7.12 % | 10:58:21 | ||
2.3000 € | +0.1200 € | +5.50 % | 10:57:33 | ||
22.5150 € | +1.0300 € | +4.79 % | 10:58:21 | ||
65.3000 € | +2.6000 € | +4.15 % | 10:57:04 | ||
6.5540 € | +0.2520 € | +4.00 % | 10:58:27 | ||
2.9300 € | -0.1700 € | -5.48 % | 10:56:18 | ||
0.3240 € | -0.0200 € | -5.81 % | 10:57:49 | ||
221.2500 € | -26.5000 € | -10.70 % | 10:56:31 | ||
1.4225 € | -0.1775 € | -11.09 % | 10:58:24 | ||
291.8000 € | -37.8500 € | -11.48 % | 10:58:09 |
L&S Indikation17,780.00
Turnover tops
517.4000 € | -5.1000 € | -0.98 % | 2,838,387 € | 10:58:06 | |
176.4100 € | +3.3900 € | +1.96 % | 1,515,583 € | 10:58:28 | |
797.2000 € | +7.2000 € | +0.91 % | 1,493,367 € | 10:58:23 | |
291.8000 € | -37.8500 € | -11.48 % | 583,957 € | 10:58:09 | |
92.5750 € | +6.1500 € | +7.12 % | 503,399 € | 10:58:21 | |
31.9300 € | +0.0950 € | +0.30 % | 404,842 € | 10:58:17 | |
6.5540 € | +0.2520 € | +4.00 % | 354,138 € | 10:58:27 | |
145.7200 € | +0.7300 € | +0.50 % | 298,952 € | 10:58:11 | |
74.6550 € | +0.1250 € | +0.17 % | 274,954 € | 10:58:22 | |
227.4500 € | +0.4500 € | +0.20 % | 267,982 € | 10:57:34 |
6.4150 € | +0.0400 € | +0.63 % | 38,041 € | 10:58:36 | |
3.7250 € | -0.0600 € | -1.59 % | 34,788 € | 10:58:36 | |
5.9550 € | -0.2600 € | -4.18 % | 29,800 € | 10:58:35 | |
4.8550 € | +0.0400 € | +0.83 % | 26,650 € | 10:58:45 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 10:56:03 | |
6.5150 € | -0.0700 € | -1.06 % | 23,720 € | 10:58:36 | |
2.4950 € | +0.0600 € | +2.46 % | 18,704 € | 10:58:51 | |
1.7750 € | +0.0300 € | +1.72 % | 16,020 € | 10:58:45 | |
7.7850 € | +0.0400 € | +0.52 % | 15,840 € | 10:58:36 | |
16.4950 € | -0.0700 € | -0.42 % | 13,054 € | 10:58:51 |
3.3250 € | -0.1700 € | -4.86 % | 16,550 € | 10:58:37 | |
3.2650 € | -0.2300 € | -6.58 % | 14,670 € | 10:58:37 | |
1.3150 € | -0.1400 € | -9.62 % | 2,680 € | 10:58:37 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 10:57:00 | |
0.0190 € | -0.0350 € | -64.81 % | 100 € | 10:58:37 |
48.2075 € | -0.1175 € | -0.24 % | 483,317 € | 10:58:27 | |
73.5750 € | +0.1650 € | +0.22 % | 186,437 € | 10:58:09 | |
88.6460 € | +0.0910 € | +0.10 % | 185,019 € | 10:58:29 | |
313.6750 € | +0.8250 € | +0.26 % | 179,979 € | 10:58:04 | |
141.2360 € | -0.0050 € | 0.00 % | 123,867 € | 10:56:08 | |
23.8650 € | +0.1500 € | +0.63 % | 95,380 € | 10:58:06 | |
143.4050 € | +1.5000 € | +1.06 % | 85,713 € | 10:58:01 | |
55.6425 € | +0.2475 € | +0.45 % | 83,198 € | 10:58:26 | |
53.1225 € | +0.2350 € | +0.44 % | 80,431 € | 10:58:32 | |
507.3500 € | +1.5500 € | +0.31 % | 75,930 € | 10:57:34 |
409.3190 € | -0.2115 € | -0.05 % | 86,825 € | 10:58:51 | |
2,492.6445 € | -10.0715 € | -0.40 % | 64,977 € | 10:58:47 | |
37.2835 € | -1.4785 € | -3.81 % | 62,671 € | 10:58:41 | |
184.0020 € | +1.0475 € | +0.57 % | 44,727 € | 10:58:46 | |
170.9335 € | +0.1580 € | +0.09 % | 25,720 € | 10:58:46 | |
125.2150 € | +0.1275 € | +0.10 % | 25,106 € | 10:58:52 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:56:37 | |
1,096.3350 € | +7.3765 € | +0.68 % | 19,701 € | 10:58:46 | |
667.8345 € | +0.9430 € | +0.14 % | 16,526 € | 10:58:49 | |
301.8550 € | +1.2565 € | +0.42 % | 15,182 € | 10:58:49 |
News
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 2,152,700 | 10:58:17 | |
0.0583 € | +0.0098 € | +20.10 % | 473,000 | 10:57:52 | |
0.0006 € | -0.0002 € | -26.67 % | 200,000 | 10:56:17 | |
0.3976 € | -0.0142 € | -3.44 % | 109,318 | 10:58:08 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 10:56:29 | |
0.5896 € | +0.0021 € | +0.36 % | 77,676 | 10:58:01 | |
1.7785 € | +0.0193 € | +1.09 % | 64,590 | 10:58:18 | |
0.6150 € | +0.0094 € | +1.54 % | 56,300 | 10:58:27 | |
6.5540 € | +0.2520 € | +4.00 % | 54,890 | 10:58:27 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 10:58:19 |
0.1050 € | - € | 0.00 % | 39,500 | 10:58:25 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 10:56:29 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 10:57:02 | |
0.2250 € | - € | 0.00 % | 15,500 | 10:58:47 | |
3.7050 € | -0.0800 € | -2.11 % | 10,400 | 10:58:51 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 10:56:03 | |
0.6450 € | +0.1450 € | +29.00 % | 10,000 | 10:56:20 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 10:58:31 | |
0.8000 € | +0.1100 € | +15.94 % | 9,000 | 10:57:35 | |
1.8050 € | +0.0600 € | +3.44 % | 8,000 | 10:58:51 |
0.0190 € | -0.0350 € | -64.81 % | 5,000 | 10:58:37 | |
3.3250 € | -0.1700 € | -4.86 % | 5,000 | 10:58:37 | |
3.2550 € | -0.2400 € | -6.87 % | 4,500 | 10:58:49 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 10:57:00 | |
1.3050 € | -0.1500 € | -10.31 % | 2,000 | 10:58:49 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 10:57:11 | |
0.0703 € | +0.0002 € | +0.21 % | 105,111 | 10:56:50 | |
0.0737 € | +0.0002 € | +0.27 % | 58,211 | 10:57:32 | |
3.0749 € | +0.0079 € | +0.26 % | 21,000 | 10:58:10 | |
48.2075 € | -0.1175 € | -0.24 % | 10,021 | 10:58:27 | |
1.3230 € | -0.0404 € | -2.96 % | 8,500 | 10:58:26 | |
2.2510 € | +0.0335 € | +1.51 % | 7,000 | 10:58:28 | |
14.6720 € | +0.0270 € | +0.18 % | 4,107 | 10:56:51 | |
23.8650 € | +0.1500 € | +0.63 % | 4,000 | 10:58:06 | |
0.4380 € | -0.0024 € | -0.55 % | 3,999 | 10:58:24 |
37.2835 € | -1.4785 € | -3.81 % | 1,705 | 10:58:41 | |
184.0020 € | +1.0475 € | +0.57 % | 242 | 10:58:46 | |
409.3190 € | -0.2115 € | -0.05 % | 210 | 10:58:51 | |
125.2150 € | +0.1275 € | +0.10 % | 200 | 10:58:52 | |
170.9335 € | +0.1580 € | +0.09 % | 151 | 10:58:46 | |
108.0625 € | +0.0145 € | +0.01 % | 138 | 10:58:52 | |
131.9965 € | +0.6825 € | +0.52 % | 94 | 10:58:37 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:56:37 | |
24.9265 € | -0.1010 € | -0.40 % | 51 | 10:58:42 | |
128.2360 € | +0.3030 € | +0.24 % | 50 | 10:58:49 |
Mostwanted
517.2000 € | -5.3000 € | -1.01 % | 10:58:39 | |
797.3000 € | +7.3000 € | +0.92 % | 10:58:44 | |
145.7200 € | +0.7300 € | +0.50 % | 10:58:11 | |
291.7500 € | -37.9000 € | -11.50 % | 10:58:46 | |
22.5150 € | +1.0300 € | +4.79 % | 10:58:45 |
0.2750 € | +0.0900 € | +48.65 % | 10:58:45 | |
1.8950 € | -0.0800 € | -4.05 % | 10:58:51 | |
1.6250 € | +0.1000 € | +6.56 % | 10:58:51 | |
1.7750 € | +1.0250 € | +136.67 % | 10:58:45 | |
0.1350 € | +0.0150 € | +12.50 % | 10:58:08 |
0.0190 € | -0.0350 € | -64.81 % | 10:58:37 | |
0.0105 € | -0.0200 € | -65.57 % | 10:56:08 | |
2.4350 € | -0.1850 € | -7.06 % | 10:58:37 | |
0.3550 € | +0.0050 € | +1.43 % | 10:57:00 | |
0.1350 € | -0.0450 € | -25.00 % | 10:58:07 |
149.7735 € | +2.3315 € | +1.58 % | 10:56:31 | |
0.0820 € | - € | 0.00 % | 10:58:39 | |
37.2835 € | -1.4785 € | -3.81 % | 10:58:41 | |
6.2565 € | +0.0635 € | +1.03 % | 10:58:45 | |
107.6925 € | - € | 0.00 % | 10:56:34 |
Indications
2,379.8600 $ | +0.80 % | |
28.4770 $ | +0.98 % | |
86.6600 $ | -0.98 % | |
81.5550 $ | -0.91 % | |
1.7615 € | +2.56 % | |
131.7450 € | +0.19 % | |
61,379.1850 $ | +0.72 % | |
2,986.2450 $ | +0.30 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
72.80 € | 75 | 10:58:53.945 | |
50.24 € | 320 | 10:58:47.831 | |
20.50 € | 3 | 10:58:41.466 | |
517.40 € | 20 | 10:58:40.039 | |
75.11 € | 50 | 10:58:39.961 | |
26.03 € | 1,000 | 10:58:38.199 | |
49.95 € | 24 | 10:58:30.934 | |
37.42 € | 100 | 10:58:19.454 | |
160.58 € | 20 | 10:58:19.263 | |
22.52 € | 50 | 10:58:11.802 |
IPO
37.3200 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank