Tops & Flops
27.3100 € | +0.3275 € | +1.21 % | 09:42:48 | ||
17.8125 € | +0.2000 € | +1.14 % | 09:42:35 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:42:52 | ||
27.3000 € | +0.1400 € | +0.52 % | 09:42:47 | ||
52.7400 € | +0.2300 € | +0.44 % | 09:42:22 | ||
220.6000 € | -2.5000 € | -1.12 % | 09:42:47 | ||
30.9675 € | -0.3775 € | -1.20 % | 09:42:52 | ||
513.8000 € | -6.4000 € | -1.23 % | 09:42:50 | ||
287.7500 € | -3.8500 € | -1.32 % | 09:42:46 | ||
100.5000 € | -3.2250 € | -3.11 % | 09:42:37 |
6.9640 € | +0.2430 € | +3.62 % | 09:42:51 | ||
29.7700 € | +1.0200 € | +3.55 % | 09:42:47 | ||
9.9200 € | +0.2300 € | +2.37 % | 09:42:45 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:42:50 | ||
74.5400 € | +0.3600 € | +0.49 % | 09:42:52 | ||
45.5150 € | -1.8650 € | -3.94 % | 09:42:41 | ||
34.4500 € | -1.4200 € | -3.96 % | 09:40:45 | ||
130.7500 € | -7.3000 € | -5.29 % | 09:42:39 | ||
29.1500 € | -2.5750 € | -8.12 % | 09:41:42 | ||
28.6100 € | -2.7500 € | -8.77 % | 09:42:42 |
9.9200 € | +0.2300 € | +2.37 % | 09:42:45 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:42:52 | ||
241.2500 € | +1.2500 € | +0.52 % | 09:39:54 | ||
52.7400 € | +0.2300 € | +0.44 % | 09:42:22 | ||
16.6600 € | +0.0700 € | +0.42 % | 09:40:03 | ||
287.7500 € | -3.8500 € | -1.32 % | 09:42:46 | ||
22.6550 € | -0.3250 € | -1.41 % | 09:42:51 | ||
45.5750 € | -0.8250 € | -1.78 % | 09:41:40 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:42:11 | ||
38.1400 € | -0.8400 € | -2.15 % | 09:42:51 |
9.1275 € | +0.3225 € | +3.66 % | 09:41:58 | ||
44.1750 € | +0.6250 € | +1.44 % | 09:40:13 | ||
41.0250 € | +0.5250 € | +1.30 % | 09:41:00 | ||
28.1500 € | +0.2250 € | +0.81 % | 09:42:17 | ||
100.1500 € | +0.7500 € | +0.75 % | 09:42:24 | ||
45.5750 € | -0.8250 € | -1.78 % | 09:41:40 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:42:11 | ||
23.3750 € | -0.5250 € | -2.20 % | 09:40:19 | ||
39.6300 € | -1.3500 € | -3.29 % | 09:42:23 | ||
0.8690 € | -0.0385 € | -4.24 % | 09:40:58 |
144.5300 € | +71.2600 € | +97.26 % | 09:41:53 | ||
28.9900 € | +3.6350 € | +14.34 % | 09:42:22 | ||
1.6570 € | +0.1578 € | +10.52 % | 09:42:50 | ||
32.3500 € | +1.9750 € | +6.50 % | 09:42:31 | ||
140.1750 € | +7.5750 € | +5.71 % | 09:24:47 | ||
1.2480 € | -0.1178 € | -8.62 % | 09:42:44 | ||
23.6000 € | -2.2500 € | -8.70 % | 09:42:50 | ||
3.2400 € | -0.3525 € | -9.81 % | 09:41:39 | ||
1,226.0000 € | -192.3000 € | -13.56 % | 09:42:53 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:40:03 |
453.9250 € | +1.7750 € | +0.39 % | 09:42:52 | ||
53.4350 € | +0.1750 € | +0.33 % | 09:41:04 | ||
152.7700 € | +0.1200 € | +0.08 % | 09:42:40 | ||
152.7300 € | -0.1100 € | -0.07 % | 09:42:50 | ||
55.8000 € | -0.0700 € | -0.13 % | 09:42:41 | ||
179.0300 € | -1.1900 € | -0.66 % | 09:42:53 | ||
254.6750 € | -1.8000 € | -0.70 % | 09:39:57 | ||
160.3700 € | -1.3300 € | -0.82 % | 09:42:35 | ||
117.7000 € | -1.2000 € | -1.01 % | 09:42:43 | ||
156.4000 € | -4.6100 € | -2.86 % | 09:41:51 |
155.0000 € | +10.5000 € | +7.27 % | 09:41:03 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:40:03 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:42:49 | ||
44.9000 € | +1.4000 € | +3.22 % | 09:41:46 | ||
17.8000 € | +0.5500 € | +3.19 % | 09:41:40 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:41:57 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:40:54 | ||
350.1000 € | -30.2000 € | -7.94 % | 09:40:47 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:41:16 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:40:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:40:16 | ||
2.0093 € | +0.0293 € | +1.48 % | 09:40:22 | ||
0.8515 € | +0.0095 € | +1.13 % | 09:42:45 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:42:03 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:42:35 | ||
6.3290 € | -0.0110 € | -0.17 % | 09:40:19 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:41:11 | ||
0.4360 € | -0.0035 € | -0.80 % | 09:42:10 | ||
2.6060 € | -0.0240 € | -0.91 % | 09:41:10 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:40:16 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:42:03 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:40:47 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:40:15 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:42:03 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:40:04 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:40:03 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:41:02 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:40:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:40:17 |
2.8400 € | +0.1700 € | +6.37 % | 09:40:20 | ||
4.0200 € | +0.2400 € | +6.35 % | 09:41:45 | ||
2.8750 € | +0.1050 € | +3.79 % | 09:41:38 | ||
9.1275 € | +0.3225 € | +3.66 % | 09:41:58 | ||
6.9640 € | +0.2430 € | +3.62 % | 09:42:51 | ||
130.7500 € | -7.3000 € | -5.29 % | 09:42:39 | ||
1.5000 € | -0.1025 € | -6.40 % | 09:42:29 | ||
29.1500 € | -2.5750 € | -8.12 % | 09:41:42 | ||
28.6100 € | -2.7500 € | -8.77 % | 09:42:42 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:42:33 |
L&S Indikation17,999.00
Turnover tops
390.7000 € | -18.1000 € | -4.43 % | 1,587,674 € | 09:42:28 | |
15.2260 € | -0.1510 € | -0.98 % | 1,210,101 € | 09:42:40 | |
92.3200 € | -3.9300 € | -4.08 % | 817,399 € | 09:42:39 | |
735.6500 € | +1.5500 € | +0.21 % | 605,849 € | 09:42:39 | |
160.3700 € | -1.3300 € | -0.82 % | 552,686 € | 09:42:35 | |
514.1000 € | -6.1000 € | -1.17 % | 486,165 € | 09:42:37 | |
9.9150 € | +0.2250 € | +2.32 % | 422,575 € | 09:42:40 | |
22.6800 € | -0.3000 € | -1.31 % | 377,881 € | 09:42:39 | |
30.9675 € | -0.3775 € | -1.20 % | 341,306 € | 09:42:39 | |
143.6400 € | -1.1200 € | -0.77 % | 308,542 € | 09:42:33 |
2.0150 € | -0.1750 € | -7.99 % | 22,572 € | 09:42:48 | |
2.9250 € | -0.1950 € | -6.25 % | 18,060 € | 09:42:48 | |
4.9750 € | -0.1850 € | -3.59 % | 12,753 € | 09:42:48 | |
0.2450 € | +0.0150 € | +6.52 % | 11,250 € | 09:40:32 | |
2.7050 € | +0.6600 € | +32.27 % | 10,570 € | 09:42:49 | |
2.9650 € | +0.1150 € | +4.04 % | 10,395 € | 09:42:51 | |
4.8550 € | -0.1850 € | -3.67 % | 9,910 € | 09:42:51 | |
9.3450 € | -0.1850 € | -1.94 % | 9,650 € | 09:42:51 | |
2.3150 € | -0.1850 € | -7.40 % | 8,760 € | 09:42:51 | |
0.2950 € | -0.0300 € | -9.23 % | 8,100 € | 09:41:16 |
0.8100 € | -0.4400 € | -35.20 % | 2,000 € | 09:42:49 | |
8.7000 € | -0.2600 € | -2.90 % | 683 € | 09:42:45 | |
2.6200 € | +0.0800 € | +3.15 % | 402 € | 09:42:40 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:42:50 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 09:42:50 | |
0.0850 € | +0.0400 € | +88.89 % | 9 € | 09:42:32 | |
0.0155 € | - € | 0.00 % | 0 € | 09:42:35 |
141.3355 € | -0.0130 € | -0.01 % | 258,650 € | 09:39:56 | |
156.1000 € | -0.3100 € | -0.20 % | 141,138 € | 09:42:28 | |
88.6940 € | -0.6050 € | -0.68 % | 93,090 € | 09:42:41 | |
73.6700 € | -0.4550 € | -0.61 % | 85,039 € | 09:42:40 | |
24.3600 € | -0.2175 € | -0.88 % | 74,490 € | 09:42:35 | |
60.4550 € | -0.0300 € | -0.05 % | 72,938 € | 09:42:02 | |
26.8125 € | -0.0575 € | -0.21 % | 69,542 € | 09:41:20 | |
13.9280 € | -0.1210 € | -0.86 % | 67,259 € | 09:42:14 | |
108.8900 € | -1.7400 € | -1.57 % | 63,464 € | 09:42:36 | |
10.4720 € | -0.0090 € | -0.09 % | 62,638 € | 09:41:03 |
5,386.8530 € | -38.0315 € | -0.70 % | 48,463 € | 09:42:49 | |
125.3035 € | -0.0895 € | -0.07 % | 25,098 € | 09:42:49 | |
2,461.1830 € | -21.4275 € | -0.86 % | 9,855 € | 09:42:49 | |
157.2200 € | +2.3160 € | +1.50 % | 8,157 € | 09:41:54 | |
66.4365 € | -10.0655 € | -13.16 % | 5,572 € | 09:42:52 | |
84.1075 € | -0.4580 € | -0.54 % | 4,970 € | 09:42:50 | |
46.3090 € | - € | 0.00 % | 4,870 € | 09:41:36 | |
35.2975 € | +1.0095 € | +2.94 % | 4,126 € | 09:42:54 | |
196.2915 € | +1.6045 € | +0.82 % | 3,863 € | 09:42:35 | |
106.7935 € | -0.4145 € | -0.39 % | 3,712 € | 09:42:51 |
News
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: BHP Group erwägt angeblich eine Übernahme von Anglo American.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:41:11 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:42:35 | |
0.3881 € | +0.0019 € | +0.49 % | 232,849 | 09:42:40 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:41:18 | |
15.2260 € | -0.1510 € | -0.98 % | 80,181 | 09:42:40 | |
1.3725 € | -0.0195 € | -1.40 % | 56,604 | 09:41:34 | |
9.9200 € | +0.2300 € | +2.37 % | 43,122 | 09:42:41 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:40:03 | |
1.2483 € | -0.1175 € | -8.60 % | 37,200 | 09:42:41 | |
0.5875 € | +0.0075 € | +1.29 % | 35,900 | 09:42:01 |
0.2450 € | +0.0150 € | +6.52 % | 45,000 | 09:40:32 | |
0.2950 € | -0.0300 € | -9.23 % | 30,000 | 09:41:16 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 09:41:01 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:40:58 | |
0.7250 € | -0.1350 € | -15.70 % | 12,000 | 09:42:48 | |
2.0150 € | -0.1750 € | -7.99 % | 10,670 | 09:42:48 | |
0.3450 € | - € | 0.00 % | 10,250 | 09:40:31 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:41:08 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 09:42:30 | |
0.3250 € | - € | 0.00 % | 7,000 | 09:41:51 |
0.8100 € | -0.4400 € | -35.20 % | 2,500 | 09:42:49 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:42:50 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 09:42:50 | |
0.0850 € | +0.0400 € | +88.89 % | 150 | 09:42:32 | |
2.6200 € | +0.0800 € | +3.15 % | 150 | 09:42:40 | |
0.0155 € | - € | 0.00 % | 150 | 09:42:35 | |
8.7000 € | -0.2600 € | -2.90 % | 75 | 09:42:45 |
0.9367 € | +0.0026 € | +0.28 % | 25,300 | 09:42:40 | |
3.0324 € | +0.0053 € | +0.18 % | 10,000 | 09:42:32 | |
3.6873 € | +0.0030 € | +0.08 % | 7,500 | 09:42:41 | |
10.4720 € | -0.0090 € | -0.09 % | 6,000 | 09:41:03 | |
7.0445 € | +0.0040 € | +0.06 % | 5,100 | 09:40:13 | |
13.9280 € | -0.1210 € | -0.86 % | 4,827 | 09:42:14 | |
14.4240 € | +0.0350 € | +0.24 % | 3,150 | 09:42:40 | |
24.3600 € | -0.2175 € | -0.88 % | 3,049 | 09:42:35 | |
7.3193 € | -0.1105 € | -1.49 % | 3,000 | 09:42:40 | |
10.4530 € | -0.0330 € | -0.31 % | 3,000 | 09:42:39 |
1.6765 € | -0.3635 € | -17.82 % | 500 | 09:42:53 | |
125.3035 € | -0.0895 € | -0.07 % | 200 | 09:42:49 | |
35.2975 € | +1.0095 € | +2.94 % | 118 | 09:42:54 | |
46.3090 € | - € | 0.00 % | 105 | 09:41:36 | |
66.4365 € | -10.0655 € | -13.16 % | 80 | 09:42:52 | |
84.1075 € | -0.4580 € | -0.54 % | 59 | 09:42:50 | |
157.2200 € | +2.3160 € | +1.50 % | 52 | 09:41:54 | |
106.7935 € | -0.4145 € | -0.39 % | 35 | 09:42:51 | |
75.0915 € | -2.0005 € | -2.59 % | 25 | 09:42:53 | |
83.0375 € | -1.0715 € | -1.27 % | 21 | 09:42:51 |
Mostwanted
390.7500 € | -18.0500 € | -4.42 % | 09:42:49 | |
9.9200 € | +0.2300 € | +2.37 % | 09:42:45 | |
735.6500 € | +1.5500 € | +0.21 % | 09:42:48 | |
150.2900 € | -1.0900 € | -0.72 % | 09:42:45 | |
513.8000 € | -6.4000 € | -1.23 % | 09:42:50 |
0.2150 € | +0.0150 € | +7.50 % | 09:40:17 | |
1.0600 € | -0.0800 € | -7.02 % | 09:42:49 | |
6.0350 € | +0.1450 € | +2.46 % | 09:42:48 | |
5.9350 € | -0.1600 € | -2.63 % | 09:42:52 | |
1.2050 € | -0.0450 € | -3.60 % | 09:42:05 |
1.2600 € | - € | 0.00 % | 09:42:40 | |
0.5600 € | -0.0400 € | -6.67 % | 09:42:08 | |
4.1400 € | -0.4700 € | -10.20 % | 09:42:49 | |
0.0950 € | +0.0100 € | +11.76 % | 09:39:59 | |
0.7500 € | -0.1900 € | -20.21 % | 09:42:40 |
157.2200 € | +2.3160 € | +1.50 % | 09:41:54 | |
0.0820 € | - € | 0.00 % | 09:40:25 | |
47.1175 € | +0.0890 € | +0.19 % | 09:41:45 | |
5.9590 € | +0.0610 € | +1.03 % | 09:42:44 | |
107.6925 € | - € | 0.00 % | 09:40:59 |
Indications
2,322.4200 $ | +0.27 % | |
27.3450 $ | +0.63 % | |
87.2450 $ | +0.18 % | |
83.0000 $ | +0.22 % | |
1.9735 € | +0.15 % | |
130.3050 € | +0.15 % | |
63,910.6300 $ | -0.21 % | |
3,156.9950 $ | +0.76 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
92.34 € | 60 | 09:42:47.974 | |
59.77 € | 19 | 09:42:47.935 | |
51.29 € | 60 | 09:42:38.869 | |
152.92 € | 6 | 09:42:35.548 | |
5.72 € | 20 | 09:42:33.654 | |
390.75 € | 10 | 09:42:28.719 | |
21.87 € | 1,500 | 09:42:25.042 | |
28.98 € | 110 | 09:42:24.813 | |
3.37 € | 1,000 | 09:42:09.636 | |
39.70 € | 300 | 09:42:05.851 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank