Tops & Flops
72.2300 € | +1.1800 € | +1.66 % | 14:51:12 | ||
13.2400 € | +0.1950 € | +1.49 % | 14:51:06 | ||
62.7900 € | +0.8700 € | +1.41 % | 14:51:00 | ||
175.2600 € | +2.2400 € | +1.29 % | 14:51:15 | ||
32.2200 € | +0.3850 € | +1.21 % | 14:51:06 | ||
26.8250 € | -0.4600 € | -1.69 % | 14:51:10 | ||
93.8400 € | -2.0500 € | -2.14 % | 14:51:01 | ||
30.4800 € | -0.9925 € | -3.15 % | 14:51:12 | ||
502.6000 € | -19.9000 € | -3.81 % | 14:51:07 | ||
273.1500 € | -56.5000 € | -17.14 % | 14:51:13 |
93.8250 € | +7.4000 € | +8.56 % | 14:51:12 | ||
6.6300 € | +0.3280 € | +5.20 % | 14:51:11 | ||
6.4210 € | +0.2710 € | +4.41 % | 14:51:12 | ||
22.2500 € | +0.7650 € | +3.56 % | 14:51:12 | ||
42.4400 € | +1.0250 € | +2.47 % | 14:51:15 | ||
46.0300 € | -0.6300 € | -1.35 % | 14:51:01 | ||
105.6750 € | -2.0250 € | -1.88 % | 14:49:41 | ||
82.4250 € | -1.6500 € | -1.96 % | 14:51:02 | ||
132.5000 € | -3.2500 € | -2.39 % | 14:50:52 | ||
36.3100 € | -1.6200 € | -4.27 % | 14:50:53 |
22.2500 € | +0.7650 € | +3.56 % | 14:51:12 | ||
41.1750 € | +0.7750 € | +1.92 % | 14:50:28 | ||
61.5500 € | +0.9000 € | +1.48 % | 14:50:18 | ||
20.6600 € | +0.2700 € | +1.32 % | 14:49:33 | ||
26.7400 € | +0.2500 € | +0.94 % | 14:50:00 | ||
18.7650 € | -0.4700 € | -2.44 % | 14:49:53 | ||
28.7300 € | -0.8500 € | -2.87 % | 14:51:05 | ||
30.4800 € | -0.9925 € | -3.15 % | 14:51:12 | ||
36.3100 € | -1.6200 € | -4.27 % | 14:50:53 | ||
273.1500 € | -56.5000 € | -17.14 % | 14:51:13 |
8.0900 € | +0.6350 € | +8.52 % | 14:51:01 | ||
3.7375 € | +0.1350 € | +3.75 % | 14:48:57 | ||
13.2350 € | +0.4300 € | +3.36 % | 14:49:32 | ||
2.2470 € | +0.0630 € | +2.88 % | 14:50:56 | ||
4.5630 € | +0.0870 € | +1.94 % | 14:51:05 | ||
31.2000 € | -0.8000 € | -2.50 % | 14:49:15 | ||
28.7300 € | -0.8500 € | -2.87 % | 14:51:05 | ||
101.8000 € | -3.3000 € | -3.14 % | 14:51:00 | ||
43.6500 € | -1.4500 € | -3.22 % | 14:49:50 | ||
7.4300 € | -0.3750 € | -4.80 % | 14:50:56 |
0.0933 € | +0.0122 € | +15.05 % | 14:50:07 | ||
1.0460 € | +0.1270 € | +13.82 % | 14:49:28 | ||
8.4850 € | +0.5820 € | +7.36 % | 14:51:04 | ||
12.8700 € | +0.8200 € | +6.80 % | 14:48:21 | ||
24.5600 € | +1.3500 € | +5.82 % | 14:48:45 | ||
164.6000 € | -13.8000 € | -7.74 % | 14:50:59 | ||
0.8793 € | -0.0798 € | -8.32 % | 14:51:04 | ||
206.6500 € | -41.6000 € | -16.76 % | 14:51:10 | ||
19.7100 € | -4.1650 € | -17.45 % | 14:48:39 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:50:11 |
455.4500 € | +7.8000 € | +1.74 % | 14:50:50 | ||
45.1925 € | +0.4225 € | +0.94 % | 14:51:01 | ||
256.0500 € | +1.5750 € | +0.62 % | 14:51:08 | ||
204.9500 € | +1.2500 € | +0.61 % | 14:50:16 | ||
194.4000 € | +1.1000 € | +0.57 % | 14:51:06 | ||
105.7800 € | -0.1400 € | -0.13 % | 14:51:06 | ||
53.4050 € | -0.0800 € | -0.15 % | 14:51:05 | ||
157.3000 € | -0.2600 € | -0.17 % | 14:51:13 | ||
146.2900 € | -0.8400 € | -0.57 % | 14:50:17 | ||
158.3700 € | -1.0200 € | -0.64 % | 14:51:10 |
0.5900 € | +0.0580 € | +10.90 % | 14:48:55 | ||
4.3870 € | +0.3170 € | +7.79 % | 14:48:28 | ||
0.3915 € | +0.0260 € | +7.11 % | 14:50:32 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:51:07 | ||
144.4200 € | +8.0600 € | +5.91 % | 14:51:14 | ||
15.1000 € | -0.7750 € | -4.88 % | 14:50:26 | ||
52.5000 € | -2.7500 € | -4.98 % | 14:45:20 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:48:14 | ||
32.0000 € | -2.3000 € | -6.71 % | 14:50:26 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:50:59 |
0.0295 € | +0.0020 € | +7.27 % | 14:48:13 | ||
2.4820 € | +0.0830 € | +3.46 % | 14:50:56 | ||
6.5240 € | +0.1620 € | +2.55 % | 14:50:20 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:50:01 | ||
0.8955 € | +0.0195 € | +2.23 % | 14:50:53 | ||
0.6235 € | -0.0075 € | -1.19 % | 14:48:41 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:49:49 | ||
0.4460 € | -0.0190 € | -4.09 % | 14:49:31 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:49:37 | ||
1.0225 € | -0.1075 € | -9.51 % | 14:49:04 |
0.0080 € | +0.0030 € | +60.00 % | 14:49:27 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:49:27 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:49:55 | ||
0.2005 € | +0.0330 € | +19.70 % | 14:50:53 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:49:44 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:48:14 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:48:13 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:48:13 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:49:17 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:49:27 |
2.3900 € | +0.2100 € | +9.63 % | 14:48:37 | ||
93.8250 € | +7.4000 € | +8.56 % | 14:51:12 | ||
8.0900 € | +0.6350 € | +8.52 % | 14:51:01 | ||
0.2398 € | +0.0145 € | +6.44 % | 14:49:36 | ||
6.6300 € | +0.3280 € | +5.20 % | 14:51:11 | ||
0.6075 € | -0.0275 € | -4.33 % | 14:50:18 | ||
7.4300 € | -0.3750 € | -4.80 % | 14:50:56 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:50:24 | ||
211.5000 € | -36.2500 € | -14.63 % | 14:50:57 | ||
273.1500 € | -56.5000 € | -17.14 % | 14:51:13 |
L&S Indikation17,750.00
Turnover tops
501.8000 € | -20.7000 € | -3.96 % | 6,633,132 € | 14:50:44 | |
796.4000 € | +6.4000 € | +0.81 % | 2,662,120 € | 14:50:47 | |
175.2400 € | +2.2200 € | +1.28 % | 1,629,984 € | 14:50:49 | |
271.8500 € | -57.8000 € | -17.53 % | 1,205,279 € | 14:50:36 | |
142.4100 € | -2.5800 € | -1.78 % | 1,202,420 € | 14:50:44 | |
6.6240 € | +0.3220 € | +5.11 % | 610,449 € | 14:50:31 | |
93.7250 € | +7.3000 € | +8.45 % | 553,247 € | 14:49:41 | |
17.7225 € | +0.0450 € | +0.25 % | 528,593 € | 14:50:35 | |
32.2300 € | +0.3950 € | +1.24 % | 478,994 € | 14:50:39 | |
13.2500 € | +0.2050 € | +1.57 % | 455,070 € | 14:50:47 |
5.8750 € | -0.3400 € | -5.47 % | 86,169 € | 14:51:11 | |
4.5350 € | -0.2800 € | -5.82 % | 49,300 € | 14:51:16 | |
6.0850 € | -0.2900 € | -4.55 % | 44,491 € | 14:51:12 | |
4.0150 € | +0.2300 € | +6.08 % | 34,788 € | 14:51:16 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:50:18 | |
4.0150 € | -0.2900 € | -6.74 % | 25,050 € | 14:51:12 | |
6.8450 € | +0.2600 € | +3.95 % | 23,720 € | 14:51:12 | |
2.1450 € | -0.2900 € | -11.91 % | 21,077 € | 14:51:12 | |
1.4200 € | +0.1100 € | +8.40 % | 17,776 € | 14:49:59 | |
2.3350 € | -2.2100 € | -48.62 % | 17,040 € | 14:51:15 |
3.4450 € | -0.0500 € | -1.43 % | 16,550 € | 14:51:11 | |
3.4850 € | -0.0100 € | -0.29 % | 14,670 € | 14:51:11 | |
1.3950 € | -0.0600 € | -4.12 % | 2,680 € | 14:51:11 | |
3.0850 € | +0.0450 € | +1.48 % | 1,500 € | 14:51:00 | |
0.4750 € | -0.4550 € | -48.92 % | 1,250 € | 14:51:11 | |
2.5850 € | -0.0350 € | -1.34 % | 1,076 € | 14:51:03 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 14:50:36 | |
0.0260 € | -0.0280 € | -51.85 % | 100 € | 14:51:13 |
35.9865 € | +0.0180 € | +0.05 % | 1,890,665 € | 14:50:39 | |
71.8750 € | +0.7200 € | +1.01 % | 519,401 € | 14:50:46 | |
88.6810 € | +0.1260 € | +0.14 % | 510,966 € | 14:50:49 | |
48.2950 € | -0.0300 € | -0.06 % | 483,317 € | 14:50:48 | |
215.4200 € | +2.1700 € | +1.02 % | 357,578 € | 14:50:46 | |
141.2325 € | -0.0085 € | -0.01 % | 276,122 € | 14:49:16 | |
3.0619 € | -0.0051 € | -0.17 % | 266,192 € | 14:50:40 | |
31.5380 € | +0.0460 € | +0.15 % | 187,816 € | 14:50:46 | |
73.5650 € | +0.1550 € | +0.21 % | 186,437 € | 14:50:47 | |
16.1555 € | +0.0185 € | +0.11 % | 182,027 € | 14:50:43 |
2,463.1250 € | -39.5910 € | -1.58 % | 136,422 € | 14:51:11 | |
135.1640 € | -4.1805 € | -3.00 % | 119,107 € | 14:51:16 | |
410.3295 € | +0.7990 € | +0.20 % | 86,825 € | 14:51:07 | |
37.9985 € | -0.7635 € | -1.97 % | 86,089 € | 14:51:09 | |
659.5135 € | +2.6200 € | +0.40 % | 52,518 € | 14:51:10 | |
183.2790 € | +0.3245 € | +0.18 % | 46,569 € | 14:51:10 | |
125.1745 € | +0.0870 € | +0.07 % | 40,782 € | 14:51:06 | |
118.4915 € | +0.1195 € | +0.10 % | 35,701 € | 14:51:11 | |
170.2470 € | -0.5285 € | -0.31 % | 27,079 € | 14:51:11 | |
1,092.2850 € | +3.3265 € | +0.31 % | 26,280 € | 14:51:11 |
News
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
Volume tops
0.0103 € | - € | 0.00 % | 5,460,038 | 14:50:17 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:48:23 | |
0.0560 € | +0.0075 € | +15.46 % | 977,380 | 14:48:14 | |
0.1280 € | -0.0245 € | -16.07 % | 246,469 | 14:50:26 | |
0.4024 € | -0.0094 € | -2.28 % | 132,574 | 14:49:35 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:48:49 | |
6.6240 € | +0.3220 € | +5.11 % | 93,685 | 14:50:31 | |
0.6137 € | +0.0081 € | +1.33 % | 93,200 | 14:50:32 | |
1.7600 € | +0.0008 € | +0.04 % | 91,423 | 14:50:08 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:48:35 |
0.0910 € | -0.0090 € | -9.00 % | 42,000 | 14:50:32 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:49:50 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:50:45 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 14:47:11 | |
0.0770 € | - € | 0.00 % | 20,000 | 14:51:02 | |
0.0560 € | +0.0330 € | +143.48 % | 20,000 | 14:50:07 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:48:42 | |
0.7200 € | +0.0400 € | +5.88 % | 15,000 | 14:49:54 | |
5.8750 € | -0.3400 € | -5.47 % | 14,442 | 14:51:11 | |
0.3400 € | -0.1100 € | -24.44 % | 12,478 | 14:50:00 |
3.4450 € | -0.0500 € | -1.43 % | 5,000 | 14:51:11 | |
0.0260 € | -0.0280 € | -51.85 % | 5,000 | 14:51:13 | |
3.4850 € | -0.0100 € | -0.29 % | 4,500 | 14:51:11 | |
0.2350 € | -0.0050 € | -2.08 % | 4,000 | 14:51:13 | |
0.4650 € | -0.4650 € | -50.00 % | 2,500 | 14:51:13 | |
1.3950 € | -0.0600 € | -4.12 % | 2,000 | 14:51:11 | |
3.0950 € | +0.0550 € | +1.81 % | 500 | 14:51:13 | |
2.5950 € | -0.0250 € | -0.95 % | 400 | 14:51:13 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 14:50:31 | |
0.0708 € | +0.0007 € | +1.00 % | 105,111 | 14:50:27 | |
3.0619 € | -0.0051 € | -0.17 % | 87,000 | 14:50:40 | |
0.0746 € | +0.0011 € | +1.50 % | 59,916 | 14:50:32 | |
35.9865 € | +0.0180 € | +0.05 % | 52,500 | 14:50:39 | |
0.9621 € | +0.0034 € | +0.35 % | 23,174 | 14:50:49 | |
16.1555 € | +0.0185 € | +0.11 % | 11,265 | 14:50:43 | |
48.2950 € | -0.0300 € | -0.06 % | 10,021 | 14:50:48 | |
0.4420 € | +0.0016 € | +0.36 % | 10,021 | 14:50:49 | |
1.3241 € | -0.0393 € | -2.88 % | 8,500 | 14:50:28 |
37.9985 € | -0.7635 € | -1.97 % | 2,331 | 14:51:09 | |
6.2895 € | +0.0965 € | +1.56 % | 2,000 | 14:51:11 | |
135.1640 € | -4.1805 € | -3.00 % | 881 | 14:51:16 | |
24.6315 € | -0.3960 € | -1.58 % | 700 | 14:51:09 | |
125.1745 € | +0.0870 € | +0.07 % | 325 | 14:51:06 | |
118.4915 € | +0.1195 € | +0.10 % | 300 | 14:51:11 | |
183.2790 € | +0.3245 € | +0.18 % | 252 | 14:51:10 | |
410.3270 € | +0.7965 € | +0.19 % | 210 | 14:51:18 | |
16.5395 € | -0.0110 € | -0.07 % | 200 | 14:51:07 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:48:42 |
Mostwanted
502.4000 € | -20.1000 € | -3.85 % | 14:51:17 | |
796.1500 € | +6.1500 € | +0.78 % | 14:51:13 | |
142.4500 € | -2.5400 € | -1.75 % | 14:51:13 | |
273.1500 € | -56.5000 € | -17.14 % | 14:51:13 | |
6.7140 € | +0.1220 € | +1.85 % | 14:51:07 |
1.0000 € | -0.5250 € | -34.43 % | 14:51:16 | |
0.4550 € | -0.0150 € | -3.19 % | 14:51:16 | |
0.2550 € | +0.0700 € | +37.84 % | 14:49:58 | |
1.6050 € | -1.9100 € | -54.34 % | 14:51:16 | |
0.0950 € | -0.0250 € | -20.83 % | 14:51:12 |
0.0260 € | -0.0280 € | -51.85 % | 14:51:13 | |
0.0105 € | -0.0200 € | -65.57 % | 14:50:28 | |
2.5950 € | -0.0250 € | -0.95 % | 14:51:13 | |
0.3750 € | +0.0250 € | +7.14 % | 14:50:06 | |
0.0940 € | -0.0860 € | -47.78 % | 14:51:13 |
147.9265 € | +0.4845 € | +0.33 % | 14:50:53 | |
0.0820 € | - € | 0.00 % | 14:49:59 | |
37.9985 € | -0.7635 € | -1.97 % | 14:51:09 | |
107.6925 € | - € | 0.00 % | 14:50:54 | |
6.2895 € | +0.0965 € | +1.56 % | 14:51:11 |
Indications
2,384.6565 $ | +1.01 % | |
28.5780 $ | +1.34 % | |
86.9350 $ | -0.66 % | |
81.9400 $ | -0.44 % | |
1.7675 € | +2.91 % | |
131.5150 € | +0.02 % | |
62,072.9400 $ | +1.86 % | |
3,017.1750 $ | +1.34 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.16 € | 10 | 14:51:17.800 | |
65.696 € | 500 | 14:51:10.835 | |
230.40 € | 6 | 14:51:10.273 | |
7.00 € | 3,128 | 14:51:02.110 | |
502.20 € | 3 | 14:50:56.578 | |
8.065 € | 140 | 14:50:55.177 | |
30.963 € | 950 | 14:50:53.899 | |
31.168 € | 780 | 14:50:53.797 | |
30.49 € | 500 | 14:50:37.752 | |
3.0628 € | 33,000 | 14:50:37.570 |
IPO
37.6000 € | -0.24 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank