Tops & Flops
16.9075 € | +0.4825 € | +2.94 % | 13:05:23 | ||
164.0000 € | +4.0750 € | +2.55 % | 13:05:24 | ||
236.7000 € | +3.7000 € | +1.59 % | 13:05:08 | ||
518.6000 € | +7.4000 € | +1.45 % | 13:05:03 | ||
110.8500 € | +1.3500 € | +1.23 % | 13:05:07 | ||
39.3525 € | -0.1475 € | -0.37 % | 13:04:55 | ||
134.9750 € | -0.8500 € | -0.63 % | 13:05:22 | ||
78.3400 € | -0.6900 € | -0.87 % | 13:05:30 | ||
26.9200 € | -0.2900 € | -1.07 % | 13:05:18 | ||
39.8775 € | -0.6850 € | -1.69 % | 13:05:26 |
151.6750 € | +3.9250 € | +2.66 % | 13:04:06 | ||
83.1500 € | +1.5000 € | +1.84 % | 13:05:14 | ||
105.7000 € | +1.6500 € | +1.59 % | 13:04:35 | ||
43.3600 € | +0.6600 € | +1.55 % | 13:04:02 | ||
34.3000 € | +0.4600 € | +1.36 % | 13:04:26 | ||
6.4920 € | -0.1220 € | -1.84 % | 13:05:30 | ||
105.3500 € | -2.3000 € | -2.14 % | 13:05:31 | ||
26.3300 € | -0.6700 € | -2.48 % | 13:05:31 | ||
106.8000 € | -3.5500 € | -3.22 % | 13:04:06 | ||
53.8500 € | -2.8500 € | -5.03 % | 13:05:29 |
27.1900 € | +0.5800 € | +2.18 % | 13:04:44 | ||
43.3600 € | +0.6600 € | +1.55 % | 13:04:02 | ||
79.6250 € | +0.7500 € | +0.95 % | 13:05:06 | ||
56.8100 € | +0.3700 € | +0.66 % | 13:04:45 | ||
14.4450 € | +0.0625 € | +0.43 % | 13:05:08 | ||
28.5500 € | -0.5200 € | -1.79 % | 13:04:43 | ||
37.1000 € | -1.7250 € | -4.44 % | 13:05:16 | ||
53.8500 € | -2.8500 € | -5.03 % | 13:05:29 | ||
20.7800 € | -1.3400 € | -6.06 % | 13:04:54 | ||
64.1500 € | -7.5000 € | -10.47 % | 13:05:19 |
621.0000 € | +15.0000 € | +2.48 % | 13:05:01 | ||
27.1900 € | +0.5800 € | +2.18 % | 13:04:44 | ||
14.6800 € | +0.2825 € | +1.96 % | 13:03:49 | ||
10.4675 € | +0.1825 € | +1.77 % | 13:05:11 | ||
6.7475 € | +0.1150 € | +1.73 % | 13:02:31 | ||
4.3585 € | -0.1965 € | -4.31 % | 13:04:29 | ||
37.1000 € | -1.7250 € | -4.44 % | 13:05:16 | ||
20.7800 € | -1.3400 € | -6.06 % | 13:04:54 | ||
38.6750 € | -3.7750 € | -8.89 % | 13:04:36 | ||
64.1500 € | -7.5000 € | -10.47 % | 13:05:19 |
0.0860 € | +0.0160 € | +22.86 % | 13:05:27 | ||
1.2120 € | +0.1540 € | +14.56 % | 13:04:29 | ||
2.3740 € | +0.2820 € | +13.48 % | 13:03:08 | ||
2.9170 € | +0.3010 € | +11.51 % | 13:05:25 | ||
1.6525 € | +0.1525 € | +10.17 % | 13:04:30 | ||
0.1388 € | -0.0223 € | -13.82 % | 13:04:41 | ||
103.3250 € | -17.6750 € | -14.61 % | 13:05:00 | ||
0.0265 € | -0.0053 € | -16.54 % | 13:05:34 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:03:30 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:02:51 |
122.9000 € | +1.3000 € | +1.07 % | 13:05:16 | ||
266.8000 € | +2.3000 € | +0.87 % | 13:02:42 | ||
146.6000 € | +1.1000 € | +0.76 % | 13:05:02 | ||
112.1100 € | +0.7000 € | +0.63 % | 13:02:34 | ||
46.1975 € | +0.2575 € | +0.56 % | 13:04:23 | ||
278.6000 € | +0.4000 € | +0.14 % | 13:04:55 | ||
53.7400 € | +0.0700 € | +0.13 % | 13:03:20 | ||
160.0300 € | +0.1500 € | +0.09 % | 13:05:30 | ||
96.8250 € | -0.0550 € | -0.06 % | 13:05:26 | ||
189.3800 € | -0.1800 € | -0.09 % | 13:03:44 |
2.4800 € | +0.4900 € | +24.62 % | 13:05:29 | ||
0.7385 € | +0.0685 € | +10.22 % | 13:03:29 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:05:05 | ||
3.3500 € | +0.2400 € | +7.72 % | 13:05:20 | ||
9.8500 € | +0.5000 € | +5.35 % | 13:04:23 | ||
4.1900 € | -0.2500 € | -5.63 % | 13:05:12 | ||
3.4400 € | -0.2300 € | -6.27 % | 13:03:20 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:04:47 | ||
22.2000 € | -1.9000 € | -7.88 % | 13:05:06 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:03:47 |
0.1278 € | +0.0054 € | +4.41 % | 13:04:33 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:02:49 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:03:19 | ||
7.5250 € | +0.1250 € | +1.69 % | 13:03:25 | ||
1.6410 € | +0.0260 € | +1.61 % | 13:02:51 | ||
0.5790 € | -0.0010 € | -0.17 % | 13:04:05 | ||
0.1870 € | -0.0005 € | -0.27 % | 13:05:24 | ||
0.3770 € | -0.0020 € | -0.53 % | 13:03:03 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:04:01 | ||
1.2890 € | -0.0280 € | -2.13 % | 13:03:07 |
0.0065 € | +0.0015 € | +30.00 % | 13:03:00 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:04:01 | ||
0.0337 € | +0.0067 € | +24.81 % | 13:04:25 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:02:55 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:04:27 | ||
17.8000 € | -37.2500 € | -67.67 % | 13:04:25 | ||
10.6000 € | -32.0000 € | -75.12 % | 13:02:56 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:05:08 | ||
8.4400 € | -73.3800 € | -89.68 % | 13:02:28 | ||
14.9825 € | -137.7675 € | -90.19 % | 13:04:28 |
10.1750 € | +0.8450 € | +9.06 % | 13:05:01 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:04:28 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:04:09 | ||
42.7500 € | +2.6750 € | +6.67 % | 13:05:26 | ||
33.2250 € | +1.7250 € | +5.48 % | 13:05:06 | ||
21.7000 € | -1.3000 € | -5.65 % | 13:04:08 | ||
20.7800 € | -1.3400 € | -6.06 % | 13:04:54 | ||
10.6200 € | -0.9400 € | -8.13 % | 13:04:13 | ||
38.6750 € | -3.7750 € | -8.89 % | 13:04:36 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:04:28 |
L&S Indikation18,506.50
Turnover tops
518.6000 € | +7.4000 € | +1.45 % | 2,702,694 € | 13:05:32 | |
37.8400 € | +1.5300 € | +4.21 % | 1,385,896 € | 13:05:30 | |
16.9075 € | +0.4825 € | +2.94 % | 1,037,368 € | 13:05:23 | |
12.7625 € | +0.0200 € | +0.16 % | 1,006,997 € | 13:03:42 | |
835.0000 € | +2.5000 € | +0.30 % | 988,345 € | 13:05:26 | |
53.0700 € | -0.0550 € | -0.10 % | 820,770 € | 13:05:05 | |
8.4850 € | -0.4650 € | -5.20 % | 758,220 € | 13:05:28 | |
73.9300 € | +0.3650 € | +0.50 % | 732,905 € | 13:05:14 | |
122.2000 € | +0.6500 € | +0.53 % | 727,723 € | 13:05:19 | |
31.4250 € | -0.0600 € | -0.19 % | 679,981 € | 13:05:11 |
2.9100 € | +0.5750 € | +24.63 % | 95,223 € | 13:05:23 | |
14.1000 € | -0.1250 € | -0.88 % | 83,410 € | 13:05:32 | |
9.1900 € | -0.1250 € | -1.34 % | 61,661 € | 13:05:35 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 13:03:45 | |
0.6700 € | +0.0250 € | +3.88 % | 33,475 € | 13:04:12 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:04:11 | |
10.7400 € | +0.5850 € | +5.76 % | 29,364 € | 13:05:23 | |
8.4500 € | +0.0950 € | +1.14 % | 28,821 € | 13:05:32 | |
2.4650 € | +0.0100 € | +0.41 % | 24,700 € | 13:05:24 | |
1.5000 € | +0.0900 € | +6.38 % | 22,902 € | 13:04:43 |
0.4950 € | -0.0550 € | -10.00 % | 6,857 € | 13:05:31 | |
1.4450 € | -0.0350 € | -2.36 % | 1,440 € | 13:05:32 | |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 13:04:20 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 13:02:51 | |
3.0050 € | -0.0550 € | -1.80 % | 900 € | 13:05:32 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 13:04:25 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 13:05:27 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,663,520 € | 13:05:04 | |
174.9200 € | -0.2900 € | -0.17 % | 741,236 € | 13:05:30 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 13:04:25 | |
60.7750 € | +1.9875 € | +3.38 % | 393,312 € | 13:05:29 | |
118.6625 € | +0.0100 € | +0.01 % | 359,636 € | 13:04:50 | |
3.2548 € | +0.0051 € | +0.16 % | 325,430 € | 13:05:35 | |
63.5300 € | +1.9850 € | +3.23 % | 292,812 € | 13:05:29 | |
6.5665 € | +0.0300 € | +0.46 % | 253,191 € | 13:05:08 | |
5.0408 € | +0.0001 € | +0.00 % | 201,780 € | 13:05:05 | |
98.1960 € | +0.5090 € | +0.52 % | 198,862 € | 13:05:30 |
194.4205 € | +5.3735 € | +2.84 % | 98,070 € | 13:05:35 | |
2,582.4135 € | +17.8600 € | +0.70 % | 69,932 € | 13:05:30 | |
1,729.6535 € | +48.2690 € | +2.87 % | 69,023 € | 13:05:36 | |
150.3870 € | -0.4330 € | -0.29 % | 63,629 € | 13:05:36 | |
458.6970 € | +0.8400 € | +0.18 % | 48,265 € | 13:05:27 | |
1,091.4545 € | +5.6425 € | +0.52 % | 41,551 € | 13:05:27 | |
582.3775 € | -1.2925 € | -0.22 % | 28,559 € | 13:05:36 | |
5,696.7290 € | +70.3405 € | +1.25 % | 28,364 € | 13:05:32 | |
710.1425 € | +4.3230 € | +0.61 % | 16,960 € | 13:05:33 | |
114.2885 € | +0.4700 € | +0.41 % | 16,932 € | 13:05:33 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0265 € | -0.0053 € | -16.54 % | 4,101,401 | 13:05:34 | |
0.0337 € | +0.0067 € | +24.81 % | 344,775 | 13:04:25 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 13:02:59 | |
0.0230 € | +0.0005 € | +2.22 % | 249,933 | 13:05:21 | |
0.0137 € | - € | 0.00 % | 178,936 | 13:05:13 | |
1.9675 € | -0.0130 € | -0.66 % | 156,472 | 13:05:21 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:04:04 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 13:02:51 | |
8.4850 € | -0.4650 € | -5.20 % | 84,331 | 13:05:28 | |
1.7960 € | +0.0370 € | +2.10 % | 82,388 | 13:03:09 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 13:03:45 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:04:11 | |
0.6700 € | +0.0250 € | +3.88 % | 47,500 | 13:04:12 | |
0.2350 € | +0.0400 € | +20.51 % | 45,022 | 13:03:04 | |
0.5550 € | -0.0400 € | -6.72 % | 37,200 | 13:05:30 | |
0.4350 € | -0.0500 € | -10.31 % | 35,800 | 13:03:19 | |
0.5050 € | -0.0400 € | -7.34 % | 31,532 | 13:05:30 | |
2.9100 € | +0.5750 € | +24.63 % | 31,260 | 13:05:23 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 13:03:03 | |
0.4050 € | -0.0400 € | -8.99 % | 27,125 | 13:05:30 |
0.4950 € | -0.0550 € | -10.00 % | 13,310 | 13:05:31 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 13:02:51 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 13:04:20 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 13:05:27 | |
1.4450 € | -0.0350 € | -2.36 % | 1,000 | 13:05:32 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 13:04:25 | |
3.0050 € | -0.0550 € | -1.80 % | 300 | 13:05:32 |
0.0667 € | -0.0003 € | -0.37 % | 150,000 | 13:05:30 | |
0.0693 € | -0.0006 € | -0.79 % | 110,500 | 13:05:33 | |
3.2548 € | +0.0051 € | +0.16 % | 100,000 | 13:05:35 | |
0.8820 € | +0.0035 € | +0.40 % | 92,030 | 13:05:36 | |
5.0408 € | +0.0001 € | +0.00 % | 40,000 | 13:05:05 | |
6.5665 € | +0.0300 € | +0.46 % | 38,555 | 13:05:08 | |
140.9175 € | -0.0210 € | -0.01 % | 11,804 | 13:05:04 | |
0.7035 € | -0.0100 € | -1.40 % | 11,000 | 13:05:35 | |
9.3525 € | +0.1735 € | +1.89 % | 10,718 | 13:05:25 | |
4.7718 € | +0.0153 € | +0.32 % | 10,500 | 13:02:54 |
0.3050 € | -0.0015 € | -0.49 % | 3,000 | 13:02:57 | |
4.1310 € | +0.2020 € | +5.14 % | 2,840 | 13:05:33 | |
194.4205 € | +5.3735 € | +2.84 % | 500 | 13:05:35 | |
150.3870 € | -0.4330 € | -0.29 % | 424 | 13:05:36 | |
25.8195 € | +0.1735 € | +0.68 % | 161 | 13:05:36 | |
114.2885 € | +0.4700 € | +0.41 % | 150 | 13:05:33 | |
69.1875 € | +0.2185 € | +0.32 % | 124 | 13:05:33 | |
137.1890 € | +0.0070 € | +0.01 % | 115 | 13:05:35 | |
458.6970 € | +0.8400 € | +0.18 % | 106 | 13:05:27 | |
129.3970 € | +0.9340 € | +0.73 % | 100 | 13:05:31 |
Mostwanted
835.0000 € | +2.5000 € | +0.30 % | 13:05:32 | |
518.6000 € | +7.4000 € | +1.45 % | 13:05:32 | |
37.8400 € | +1.5300 € | +4.21 % | 13:05:30 | |
8.4950 € | -0.4550 € | -5.08 % | 13:05:35 | |
167.0700 € | +1.2500 € | +0.75 % | 13:05:36 |
0.0170 € | +0.0150 € | +750.00 % | 13:05:32 | |
0.5100 € | -0.0700 € | -12.07 % | 13:05:28 | |
1.5400 € | -1.3300 € | -46.34 % | 13:04:55 | |
4.3300 € | +0.0950 € | +2.24 % | 13:05:32 | |
1.7600 € | +0.0800 € | +4.76 % | 13:05:31 |
0.3250 € | +0.0150 € | +4.84 % | 13:05:27 | |
0.1350 € | +0.0550 € | +68.75 % | 13:04:42 | |
0.4950 € | -0.0550 € | -10.00 % | 13:05:31 | |
1.0850 € | +0.0650 € | +6.37 % | 13:05:27 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6545 € | +0.4290 € | +0.30 % | 13:04:31 | |
0.0820 € | - € | 0.00 % | 13:04:10 | |
17.4475 € | +0.0250 € | +0.14 % | 13:05:31 | |
4.1310 € | +0.2020 € | +5.14 % | 13:05:33 | |
107.6925 € | - € | 0.00 % | 13:05:15 |
Indications
2,212.4400 $ | +0.95 % | |
24.5840 $ | -0.17 % | |
86.3400 $ | +1.98 % | |
82.4300 $ | +0.97 % | |
1.7085 € | -0.41 % | |
133.1150 € | -0.19 % | |
70,707.0500 $ | +2.58 % | |
3,587.4850 $ | +2.31 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.363 € | 213 | 13:05:26.044 | |
159.20 € | 50 | 13:05:23.393 | |
64.00 € | 160 | 13:05:22.770 | |
3.185 € | 1,245 | 13:05:22.463 | |
29.76 € | 40 | 13:05:20.988 | |
150.62 € | 15 | 13:05:13.064 | |
0.42 € | 3,333 | 13:05:12.124 | |
0.84 € | 450 | 13:05:06.798 | |
145.18 € | 15 | 13:05:04.664 | |
211.30 € | 1 | 13:05:03.367 |
![](/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank