Tops & Flops
16.9875 € | +0.5625 € | +3.42 % | 19:22:45 | ||
163.2000 € | +3.2750 € | +2.05 % | 19:21:23 | ||
520.9000 € | +9.7000 € | +1.90 % | 19:22:36 | ||
110.8750 € | +1.3750 € | +1.26 % | 19:22:51 | ||
206.8000 € | +2.2750 € | +1.11 % | 19:21:23 | ||
180.2400 € | -1.2700 € | -0.70 % | 19:21:23 | ||
14.5760 € | -0.1230 € | -0.84 % | 19:22:30 | ||
78.1600 € | -0.8700 € | -1.10 % | 19:21:23 | ||
92.4200 € | -1.0700 € | -1.14 % | 19:22:51 | ||
39.8450 € | -0.7175 € | -1.77 % | 19:22:31 |
151.3250 € | +3.5750 € | +2.42 % | 19:21:09 | ||
14.6500 € | +0.2675 € | +1.86 % | 19:21:46 | ||
43.4200 € | +0.7200 € | +1.69 % | 19:22:52 | ||
41.8050 € | +0.6700 € | +1.63 % | 19:21:23 | ||
24.6500 € | +0.3200 € | +1.32 % | 19:21:13 | ||
104.6000 € | -3.0500 € | -2.83 % | 19:20:06 | ||
115.9500 € | -3.5500 € | -2.97 % | 19:22:51 | ||
82.1000 € | -2.5250 € | -2.98 % | 19:21:24 | ||
58.8500 € | -1.8250 € | -3.01 % | 19:21:08 | ||
53.6750 € | -3.0250 € | -5.34 % | 19:22:21 |
27.6500 € | +1.0400 € | +3.91 % | 19:21:38 | ||
14.6500 € | +0.2675 € | +1.86 % | 19:21:46 | ||
43.4200 € | +0.7200 € | +1.69 % | 19:22:52 | ||
24.6500 € | +0.3200 € | +1.32 % | 19:21:13 | ||
48.9500 € | +0.5700 € | +1.18 % | 19:20:21 | ||
82.1000 € | -2.5250 € | -2.98 % | 19:21:24 | ||
53.6750 € | -3.0250 € | -5.34 % | 19:22:21 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:20:26 | ||
20.7800 € | -1.3400 € | -6.06 % | 19:20:36 | ||
64.9000 € | -6.7500 € | -9.42 % | 19:22:09 |
27.6500 € | +1.0400 € | +3.91 % | 19:21:38 | ||
36.5750 € | +1.2500 € | +3.54 % | 19:22:05 | ||
21.3500 € | +0.5750 € | +2.77 % | 19:22:29 | ||
14.7800 € | +0.3825 € | +2.66 % | 19:22:28 | ||
622.0000 € | +16.0000 € | +2.64 % | 19:20:05 | ||
17.9200 € | -0.9700 € | -5.13 % | 19:21:27 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:20:26 | ||
20.7800 € | -1.3400 € | -6.06 % | 19:20:36 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:20:53 | ||
64.9000 € | -6.7500 € | -9.42 % | 19:22:09 |
0.0860 € | +0.0160 € | +22.86 % | 19:20:38 | ||
2.3540 € | +0.2620 € | +12.52 % | 19:22:10 | ||
1.1870 € | +0.1290 € | +12.19 % | 19:22:47 | ||
162.8000 € | +17.0500 € | +11.70 % | 19:22:47 | ||
12.2600 € | +1.1300 € | +10.15 % | 19:21:35 | ||
25.3375 € | -2.5625 € | -9.18 % | 19:22:52 | ||
0.1411 € | -0.0200 € | -12.39 % | 19:22:32 | ||
0.0258 € | -0.0060 € | -18.74 % | 19:22:12 | ||
96.3800 € | -24.6200 € | -20.35 % | 19:22:32 | ||
0.0420 € | -0.2380 € | -85.00 % | 19:21:29 |
113.4500 € | +2.0400 € | +1.83 % | 19:22:52 | ||
40.8750 € | +0.6050 € | +1.50 % | 19:22:50 | ||
38.9575 € | +0.5675 € | +1.48 % | 19:22:51 | ||
146.4700 € | +2.0400 € | +1.41 % | 19:22:48 | ||
98.2450 € | +1.3650 € | +1.41 % | 19:22:51 | ||
53.6900 € | +0.0200 € | +0.04 % | 19:21:18 | ||
86.9950 € | -0.0150 € | -0.02 % | 19:22:49 | ||
263.9000 € | -0.6000 € | -0.23 % | 19:22:02 | ||
355.3000 € | -1.6000 € | -0.45 % | 19:20:50 | ||
159.0700 € | -0.8100 € | -0.51 % | 19:22:50 |
5.5000 € | +0.9300 € | +20.35 % | 19:22:23 | ||
9.4420 € | +1.2660 € | +15.48 % | 19:22:36 | ||
0.6190 € | +0.0740 € | +13.58 % | 19:22:52 | ||
0.7575 € | +0.0900 € | +13.48 % | 19:22:52 | ||
1.0450 € | +0.1100 € | +11.76 % | 19:20:35 | ||
1.4800 € | -0.2500 € | -14.45 % | 19:21:48 | ||
1.2850 € | -0.2200 € | -14.62 % | 19:22:25 | ||
1.6720 € | -0.3180 € | -15.98 % | 19:22:00 | ||
0.3400 € | -0.0700 € | -17.07 % | 19:21:27 | ||
202.7000 € | -191.7000 € | -48.61 % | 19:22:28 |
4.5000 € | +0.3800 € | +9.22 % | 19:22:01 | ||
0.6240 € | +0.0460 € | +7.96 % | 19:21:33 | ||
0.4060 € | +0.0270 € | +7.12 % | 19:21:45 | ||
5.4840 € | +0.3530 € | +6.88 % | 19:21:41 | ||
2.2480 € | +0.1280 € | +6.04 % | 19:22:34 | ||
0.5790 € | -0.0010 € | -0.17 % | 19:20:41 | ||
0.6450 € | -0.0030 € | -0.46 % | 19:20:37 | ||
3.2400 € | -0.0205 € | -0.63 % | 19:22:06 | ||
0.0395 € | -0.0005 € | -1.25 % | 19:21:45 | ||
1.4850 € | -0.0475 € | -3.10 % | 19:20:30 |
0.4650 € | +0.1540 € | +49.52 % | 19:20:18 | ||
0.0386 € | +0.0116 € | +42.96 % | 19:20:08 | ||
0.0200 € | +0.0055 € | +37.93 % | 19:21:35 | ||
0.0475 € | +0.0115 € | +31.94 % | 19:21:06 | ||
0.0275 € | +0.0060 € | +27.91 % | 19:20:04 | ||
17.9100 € | -37.1400 € | -67.47 % | 19:20:30 | ||
11.0500 € | -31.5500 € | -74.06 % | 19:22:32 | ||
12.4000 € | -48.6000 € | -79.67 % | 19:20:49 | ||
8.7380 € | -73.0820 € | -89.32 % | 19:21:13 | ||
15.4775 € | -137.2725 € | -89.87 % | 19:20:38 |
44.1500 € | +4.0750 € | +10.17 % | 19:21:17 | ||
34.3500 € | +2.8500 € | +9.05 % | 19:21:20 | ||
18.1500 € | +1.4750 € | +8.85 % | 19:21:31 | ||
5.6500 € | +0.4500 € | +8.65 % | 19:20:33 | ||
2.2350 € | +0.1525 € | +7.32 % | 19:22:37 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:20:26 | ||
20.7800 € | -1.3400 € | -6.06 % | 19:20:36 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:20:53 | ||
10.8000 € | -0.7600 € | -6.57 % | 19:21:05 | ||
0.7300 € | -0.1150 € | -13.61 % | 19:21:26 |
L&S Indikation18,507.00
Turnover tops
520.9000 € | +9.7000 € | +1.90 % | 3,791,797 € | 19:22:36 | |
836.8500 € | +4.3500 € | +0.52 % | 3,507,123 € | 19:22:54 | |
37.3000 € | +0.9900 € | +2.73 % | 2,268,245 € | 19:22:33 | |
73.8500 € | +0.2850 € | +0.39 % | 1,740,644 € | 19:22:09 | |
16.9875 € | +0.5625 € | +3.42 % | 1,401,340 € | 19:22:45 | |
7.8500 € | -1.1000 € | -12.29 % | 1,383,306 € | 19:22:55 | |
277.6500 € | +0.2000 € | +0.07 % | 1,232,488 € | 19:22:50 | |
52.9550 € | -0.1700 € | -0.32 % | 1,200,746 € | 19:22:01 | |
12.6875 € | -0.0550 € | -0.43 % | 1,196,511 € | 19:21:18 | |
167.0600 € | +0.6800 € | +0.41 % | 1,180,759 € | 19:22:53 |
5.2300 € | -1.3950 € | -21.06 % | 231,665 € | 19:22:05 | |
0.4850 € | -0.1100 € | -18.49 % | 187,017 € | 19:22:32 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 19:22:42 | |
9.1950 € | -0.1200 € | -1.29 % | 123,121 € | 19:22:34 | |
14.0950 € | -0.1300 € | -0.91 % | 97,480 € | 19:21:22 | |
6.1900 € | -1.3950 € | -18.39 % | 96,193 € | 19:22:05 | |
5.1450 € | -1.1050 € | -17.68 % | 72,071 € | 19:22:52 | |
4.9750 € | -0.1300 € | -2.55 % | 57,465 € | 19:22:01 | |
8.4450 € | +0.0900 € | +1.08 % | 55,398 € | 19:21:22 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 19:21:36 |
0.5000 € | -0.0500 € | -9.09 % | 10,287 € | 19:22:35 | |
2.3500 € | +0.0100 € | +0.43 % | 3,525 € | 19:20:37 | |
3.0000 € | -0.0600 € | -1.96 % | 1,788 € | 19:21:23 | |
1.4200 € | -0.0600 € | -4.05 % | 1,440 € | 19:21:23 | |
13.1200 € | +0.0600 € | +0.46 % | 1,305 € | 19:20:39 | |
0.9750 € | -0.1100 € | -10.14 % | 1,291 € | 19:22:07 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 19:22:07 | |
0.5250 € | -0.1000 € | -16.00 % | 1,135 € | 19:22:07 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 19:19:57 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 19:19:57 |
140.9585 € | +0.0200 € | +0.01 % | 3,272,154 € | 19:22:10 | |
174.8600 € | -0.3500 € | -0.20 % | 777,079 € | 19:22:35 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 19:21:31 | |
60.9025 € | +2.1150 € | +3.60 % | 444,571 € | 19:22:54 | |
164.0100 € | -0.3100 € | -0.19 % | 389,527 € | 19:20:14 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 19:22:40 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 19:22:40 | |
3.2622 € | +0.0125 € | +0.38 % | 331,334 € | 19:22:29 | |
63.5150 € | +1.9700 € | +3.20 % | 306,643 € | 19:22:54 | |
66.1925 € | +1.0325 € | +1.58 % | 286,087 € | 19:22:53 |
2,581.3565 € | +16.8030 € | +0.66 % | 162,937 € | 19:22:53 | |
583.9120 € | +0.2420 € | +0.04 % | 125,286 € | 19:22:55 | |
1,187.5460 € | +26.4365 € | +2.28 % | 124,761 € | 19:22:56 | |
194.6080 € | +5.5610 € | +2.94 % | 98,070 € | 19:22:56 | |
1,546.7420 € | -134.6425 € | -8.01 % | 76,508 € | 19:22:49 | |
581.7670 € | +7.0330 € | +1.22 % | 64,850 € | 19:22:52 | |
420.8555 € | +3.3985 € | +0.81 % | 64,694 € | 19:22:55 | |
735.7160 € | -2.0845 € | -0.28 % | 64,268 € | 19:22:50 | |
149.9915 € | -0.8285 € | -0.55 % | 63,629 € | 19:22:55 | |
129.9590 € | -0.0150 € | -0.01 % | 61,735 € | 19:20:49 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 19:22:12 | |
0.0265 € | +0.0040 € | +17.78 % | 1,055,896 | 19:22:46 | |
0.0148 € | +0.0011 € | +8.03 % | 654,936 | 19:20:16 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 19:20:08 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 19:20:47 | |
1.9700 € | +0.2110 € | +12.00 % | 255,503 | 19:22:27 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 19:19:56 | |
1.9525 € | -0.0280 € | -1.41 % | 161,554 | 19:21:03 | |
0.9595 € | +0.1293 € | +15.57 % | 158,777 | 19:22:29 | |
7.8450 € | -1.1050 € | -12.35 % | 156,574 | 19:22:57 |
0.4850 € | -0.1100 € | -18.49 % | 324,900 | 19:22:32 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 19:21:36 | |
0.3050 € | +0.1100 € | +56.41 % | 90,014 | 19:22:58 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 19:22:42 | |
0.3900 € | -0.1400 € | -26.42 % | 68,991 | 19:21:13 | |
0.5900 € | -0.0550 € | -8.53 % | 57,500 | 19:21:29 | |
5.2300 € | -1.3950 € | -21.06 % | 52,500 | 19:22:05 | |
0.7250 € | -0.1400 € | -16.18 % | 51,000 | 19:22:14 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 19:21:25 | |
0.3250 € | +0.0500 € | +18.18 % | 49,200 | 19:21:33 |
0.5000 € | -0.0500 € | -9.09 % | 20,310 | 19:22:35 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 19:22:07 | |
0.5250 € | -0.1000 € | -16.00 % | 2,180 | 19:22:07 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 19:19:59 | |
2.3500 € | +0.0100 € | +0.43 % | 1,500 | 19:20:37 | |
0.9750 € | -0.1100 € | -10.14 % | 1,300 | 19:22:07 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 19:20:31 | |
0.8800 € | +0.1000 € | +12.82 % | 1,000 | 19:19:57 |
0.0708 € | +0.0038 € | +5.68 % | 426,000 | 19:22:39 | |
0.8825 € | +0.0041 € | +0.46 % | 224,575 | 19:20:16 | |
0.0771 € | +0.0073 € | +10.46 % | 123,500 | 19:22:39 | |
3.2622 € | +0.0125 € | +0.38 % | 101,805 | 19:22:29 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 19:22:42 | |
6.5625 € | +0.0260 € | +0.40 % | 38,555 | 19:20:45 | |
140.9585 € | +0.0200 € | +0.01 % | 23,217 | 19:22:10 | |
9.3803 € | +0.2013 € | +2.19 % | 13,918 | 19:22:55 | |
0.6961 € | -0.0174 € | -2.44 % | 11,000 | 19:22:54 | |
0.2581 € | -0.0064 € | -2.40 % | 10,776 | 19:22:32 |
4.5630 € | +0.6340 € | +16.14 % | 4,840 | 19:22:53 | |
0.3050 € | -0.0015 € | -0.49 % | 3,000 | 19:22:19 | |
25.8140 € | +0.1680 € | +0.66 % | 754 | 19:22:55 | |
194.6005 € | +5.5535 € | +2.94 % | 500 | 19:22:58 | |
129.9590 € | -0.0150 € | -0.01 % | 474 | 19:20:49 | |
149.9880 € | -0.8320 € | -0.55 % | 424 | 19:22:58 | |
30.1665 € | +0.7310 € | +2.48 % | 300 | 19:22:54 | |
40.1625 € | +0.0965 € | +0.24 % | 265 | 19:22:58 | |
40.2225 € | +0.1765 € | +0.44 % | 240 | 19:22:56 | |
583.9105 € | +0.2405 € | +0.04 % | 215 | 19:22:58 |
Mostwanted
836.8000 € | +4.3000 € | +0.52 % | 19:22:57 | |
520.9000 € | +9.7000 € | +1.90 % | 19:22:36 | |
7.8250 € | -1.1250 € | -12.57 % | 19:22:59 | |
163.8800 € | -1.9400 € | -1.17 % | 19:22:56 | |
37.3000 € | +0.9900 € | +2.73 % | 19:22:33 |
0.0180 € | +0.0160 € | +800.00 % | 19:21:22 | |
0.5050 € | -0.0750 € | -12.93 % | 19:21:36 | |
14.0950 € | -0.1300 € | -0.91 % | 19:21:22 | |
1.5400 € | -1.3300 € | -46.34 % | 19:20:37 | |
2.3450 € | +0.0800 € | +3.53 % | 19:21:22 |
0.3500 € | +0.0400 € | +12.90 % | 19:20:31 | |
0.1400 € | +0.0600 € | +75.00 % | 19:22:21 | |
0.5000 € | -0.0500 € | -9.09 % | 19:22:35 | |
1.1300 € | +0.1100 € | +10.78 % | 19:20:40 | |
3.0000 € | -0.0600 € | -1.96 % | 19:21:23 |
144.5245 € | +0.2990 € | +0.21 % | 19:22:56 | |
0.0820 € | - € | 0.00 % | 19:20:13 | |
18.3020 € | +0.8795 € | +5.05 % | 19:23:00 | |
107.6925 € | - € | 0.00 % | 19:21:18 | |
4.5630 € | +0.6340 € | +16.14 % | 19:22:53 |
Indications
2,221.6900 $ | +1.37 % | |
24.8775 $ | +1.02 % | |
86.9200 $ | +2.67 % | |
83.1200 $ | +1.82 % | |
1.7725 € | +3.32 % | |
133.2250 € | -0.10 % | |
70,905.8350 $ | +2.87 % | |
3,566.5050 $ | +1.72 % | |
0.6320 € | +3.10 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.592 € | 140 | 19:22:56.310 | |
62.14 € | 40 | 19:22:55.493 | |
127.70 € | 8 | 19:22:52.782 | |
39.91 € | 50 | 19:22:32.986 | |
0.955 € | 1,800 | 19:22:30.012 | |
164.38 € | 15 | 19:22:26.080 | |
43.46 € | 35 | 19:22:25.711 | |
7.291 € | 7,000 | 19:22:18.041 | |
140.977 € | 29 | 19:22:12.787 | |
1.61 € | 460 | 19:22:01.974 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank