Tops & Flops
173.1200 € | +7.2400 € | +4.36 % | 12:13:16 | ||
153.1000 € | +4.7000 € | +3.17 % | 12:12:25 | ||
281.7000 € | +8.1000 € | +2.96 % | 12:13:15 | ||
13.8300 € | +0.2450 € | +1.80 % | 12:13:16 | ||
427.1000 € | +6.6000 € | +1.57 % | 12:13:17 | ||
104.2000 € | -1.1750 € | -1.12 % | 12:10:47 | ||
120.4000 € | -1.5000 € | -1.23 % | 12:13:08 | ||
73.5600 € | -1.0450 € | -1.40 % | 12:13:16 | ||
50.7500 € | -1.1050 € | -2.13 % | 12:13:12 | ||
72.4200 € | -1.6800 € | -2.27 % | 12:13:15 |
29.8200 € | +1.9500 € | +7.00 % | 12:12:07 | ||
22.5100 € | +0.8400 € | +3.88 % | 12:12:00 | ||
101.8000 € | +2.8250 € | +2.85 % | 12:11:41 | ||
1.9155 € | +0.0528 € | +2.83 % | 12:12:55 | ||
14.0850 € | +0.3600 € | +2.62 % | 12:12:05 | ||
4.5130 € | -0.0345 € | -0.76 % | 12:13:17 | ||
32.1600 € | -0.3400 € | -1.05 % | 12:10:27 | ||
19.2300 € | -0.2650 € | -1.36 % | 12:12:38 | ||
73.0500 € | -1.1750 € | -1.58 % | 12:13:17 | ||
108.1000 € | -2.3750 € | -2.15 % | 12:12:47 |
173.1200 € | +7.2400 € | +4.36 % | 12:13:16 | ||
22.5100 € | +0.8400 € | +3.88 % | 12:12:00 | ||
281.7000 € | +8.1000 € | +2.96 % | 12:13:15 | ||
101.8000 € | +2.8250 € | +2.85 % | 12:11:41 | ||
14.0850 € | +0.3600 € | +2.62 % | 12:12:05 | ||
38.6375 € | -0.0300 € | -0.08 % | 12:13:13 | ||
29.1300 € | -0.0600 € | -0.21 % | 12:12:49 | ||
27.2400 € | -0.0900 € | -0.33 % | 12:10:33 | ||
37.0300 € | -0.2100 € | -0.56 % | 12:10:47 | ||
29.8200 € | -0.2150 € | -0.72 % | 12:13:06 |
249.6000 € | +10.4000 € | +4.35 % | 12:12:02 | ||
18.1500 € | +0.5500 € | +3.13 % | 12:12:08 | ||
9.0100 € | +0.2675 € | +3.06 % | 12:13:03 | ||
19.8250 € | +0.5200 € | +2.69 % | 12:13:14 | ||
29.9900 € | +0.7300 € | +2.49 % | 12:12:03 | ||
22.6300 € | -0.2800 € | -1.22 % | 12:10:23 | ||
50.1000 € | -0.8500 € | -1.67 % | 12:10:54 | ||
18.0900 € | -0.3100 € | -1.68 % | 12:12:05 | ||
23.1500 € | -0.6200 € | -2.61 % | 12:12:31 | ||
11.9650 € | -0.3600 € | -2.92 % | 12:10:42 |
32.0350 € | +2.8050 € | +9.60 % | 12:12:49 | ||
3.4510 € | +0.2400 € | +7.47 % | 12:13:04 | ||
2.2400 € | +0.1200 € | +5.66 % | 12:12:42 | ||
0.0106 € | +0.0006 € | +5.50 % | 12:12:22 | ||
31.3600 € | +1.6000 € | +5.38 % | 12:12:35 | ||
0.0632 € | -0.0050 € | -7.33 % | 12:12:54 | ||
0.9780 € | -0.0790 € | -7.47 % | 12:12:45 | ||
40.3800 € | -3.7300 € | -8.46 % | 12:13:00 | ||
7.7350 € | -0.8000 € | -9.37 % | 12:13:12 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:10:18 |
105.8000 € | +0.6300 € | +0.60 % | 12:13:01 | ||
316.9750 € | +1.7500 € | +0.56 % | 12:11:23 | ||
140.4800 € | +0.6000 € | +0.43 % | 12:13:09 | ||
166.7100 € | +0.7100 € | +0.43 % | 12:12:25 | ||
56.5600 € | +0.2400 € | +0.43 % | 12:12:42 | ||
460.7000 € | -0.6750 € | -0.15 % | 12:12:32 | ||
219.2750 € | -0.4250 € | -0.19 % | 12:10:28 | ||
45.0750 € | -0.1250 € | -0.28 % | 12:12:44 | ||
154.9900 € | -0.5600 € | -0.36 % | 12:13:07 | ||
170.7400 € | -1.0300 € | -0.60 % | 12:12:43 |
81.0000 € | +13.0000 € | +19.12 % | 12:11:45 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:12:12 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:12:43 | ||
4.1110 € | +0.2610 € | +6.78 % | 12:12:38 | ||
16.8590 € | +0.9990 € | +6.30 % | 12:13:11 | ||
1.2010 € | -0.0515 € | -4.11 % | 12:10:17 | ||
0.4820 € | -0.0220 € | -4.37 % | 12:12:44 | ||
0.4960 € | -0.0250 € | -4.80 % | 12:11:19 | ||
6.7750 € | -0.6750 € | -9.06 % | 12:13:12 | ||
5.7000 € | -0.5750 € | -9.16 % | 12:12:39 |
0.0295 € | +0.0025 € | +9.26 % | 12:10:34 | ||
0.1930 € | +0.0030 € | +1.58 % | 12:12:49 | ||
0.6050 € | +0.0070 € | +1.17 % | 12:13:12 | ||
0.6010 € | +0.0040 € | +0.67 % | 12:12:33 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:12:15 | ||
4.6005 € | -0.1395 € | -2.94 % | 12:13:00 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:12:44 | ||
7.2000 € | -0.2500 € | -3.36 % | 12:13:00 | ||
5.9550 € | -0.2150 € | -3.48 % | 12:12:06 | ||
0.8165 € | -0.0335 € | -3.94 % | 12:11:24 |
0.0205 € | +0.0065 € | +46.43 % | 12:12:59 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:11:04 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:12:03 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:12:58 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:13:11 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:12:22 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:10:36 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:12:22 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:12:22 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:11:14 |
29.8200 € | +1.9500 € | +7.00 % | 12:12:07 | ||
167.9500 € | +10.7000 € | +6.80 % | 12:12:36 | ||
4.6750 € | +0.2525 € | +5.71 % | 12:11:10 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:11:17 | ||
173.1200 € | +7.2400 € | +4.36 % | 12:13:16 | ||
12.3800 € | -0.3600 € | -2.83 % | 12:13:10 | ||
11.9650 € | -0.3600 € | -2.92 % | 12:10:42 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:13:11 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:11:10 | ||
1.6575 € | -0.2525 € | -13.22 % | 12:13:00 |
L&S Indikation18,022.00
Turnover tops
755.9000 € | +12.1500 € | +1.63 % | 2,337,723 € | 12:13:19 | |
518.4000 € | +6.4000 € | +1.25 % | 1,203,548 € | 12:13:12 | |
15.3190 € | +0.0950 € | +0.62 % | 1,170,725 € | 12:13:17 | |
173.8600 € | -1.0800 € | -0.62 % | 978,370 € | 12:13:18 | |
50.7500 € | -1.1050 € | -2.13 % | 651,071 € | 12:13:12 | |
173.1200 € | +7.2400 € | +4.36 % | 553,008 € | 12:13:16 | |
6.1400 € | +0.0485 € | +0.80 % | 506,724 € | 12:13:04 | |
73.5600 € | -1.0450 € | -1.40 % | 499,869 € | 12:13:16 | |
29.8200 € | +1.9500 € | +7.00 % | 430,581 € | 12:12:07 | |
13.8300 € | +0.2450 € | +1.80 % | 425,835 € | 12:13:16 |
8.2400 € | -0.7600 € | -8.44 % | 115,707 € | 12:13:17 | |
5.0500 € | -0.7000 € | -12.17 % | 44,260 € | 12:13:17 | |
4.1200 € | -0.8200 € | -16.60 % | 41,330 € | 12:13:17 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
1.9900 € | -0.6700 € | -25.19 % | 25,303 € | 12:13:17 | |
1.7800 € | -0.6800 € | -27.64 % | 19,265 € | 12:13:17 | |
3.9300 € | +0.9000 € | +29.70 % | 18,164 € | 12:13:17 | |
7.9300 € | -0.8200 € | -9.37 % | 17,640 € | 12:13:17 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:12:23 | |
14.5200 € | +0.7900 € | +5.75 % | 14,065 € | 12:13:17 |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 12:13:10 | |
0.9900 € | +0.1200 € | +13.79 % | 930 € | 12:13:07 | |
0.0620 € | +0.0030 € | +5.08 % | 711 € | 12:12:26 | |
2.5000 € | -0.3300 € | -11.66 % | 645 € | 12:13:07 |
11.5165 € | -0.1265 € | -1.09 % | 1,673,020 € | 12:13:06 | |
115.2600 € | +0.1900 € | +0.17 % | 633,991 € | 12:13:15 | |
141.3090 € | -0.0165 € | -0.01 % | 622,162 € | 12:12:47 | |
88.8530 € | +0.1530 € | +0.17 % | 472,627 € | 12:13:15 | |
69.3025 € | -0.6625 € | -0.95 % | 422,384 € | 12:13:14 | |
7.0935 € | +0.0240 € | +0.34 % | 358,319 € | 12:12:36 | |
150.6800 € | +0.6800 € | +0.45 % | 301,436 € | 12:13:11 | |
237.0500 € | -1.5900 € | -0.67 % | 254,138 € | 12:13:16 | |
141.5300 € | +0.6400 € | +0.45 % | 226,014 € | 12:13:09 | |
60.0750 € | -0.4900 € | -0.81 % | 179,460 € | 12:12:43 |
272.0880 € | +5.0285 € | +1.88 % | 27,020 € | 12:13:17 | |
418.3875 € | -7.7400 € | -1.82 % | 21,664 € | 12:13:18 | |
242.3965 € | -1.7405 € | -0.71 % | 14,518 € | 12:12:44 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.1530 € | -0.0065 € | -0.01 % | 12,692 € | 12:13:09 | |
249.8770 € | -0.6910 € | -0.28 % | 11,196 € | 12:13:10 | |
212.4080 € | +1.0115 € | +0.48 % | 10,645 € | 12:13:17 | |
527.0095 € | +1.8540 € | +0.35 % | 9,954 € | 12:13:17 | |
2,480.2215 € | +9.0030 € | +0.36 % | 9,900 € | 12:13:13 | |
1,100.5475 € | -8.5155 € | -0.77 % | 5,624 € | 12:13:18 |
News
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:12:20 | |
0.0489 € | -0.0007 € | -1.31 % | 169,200 | 12:12:43 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 12:12:22 | |
0.1480 € | +0.0215 € | +17.00 % | 111,200 | 12:13:14 | |
0.3994 € | -0.0013 € | -0.31 % | 103,717 | 12:13:06 | |
6.1400 € | +0.0485 € | +0.80 % | 82,900 | 12:13:04 | |
15.3190 € | +0.0950 € | +0.62 % | 76,672 | 12:13:17 | |
1.9155 € | +0.0528 € | +2.83 % | 73,731 | 12:12:55 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:12:41 | |
0.5275 € | -0.0105 € | -1.95 % | 60,000 | 12:11:55 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 12:12:45 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 12:13:18 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:12:23 | |
0.6450 € | +0.0650 € | +11.21 % | 18,562 | 12:13:09 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:11:43 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:13:17 | |
8.2400 € | -0.7600 € | -8.44 % | 13,338 | 12:13:17 | |
0.1700 € | -0.0500 € | -22.73 % | 13,055 | 12:12:06 | |
0.3050 € | -0.0750 € | -19.74 % | 12,000 | 12:12:21 |
0.0620 € | +0.0030 € | +5.08 % | 9,000 | 12:12:26 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 12:13:10 | |
0.9900 € | +0.1200 € | +13.79 % | 1,000 | 12:13:07 | |
2.5000 € | -0.3300 € | -11.66 % | 250 | 12:13:07 |
0.2733 € | +0.0088 € | +3.31 % | 161,000 | 12:13:10 | |
11.5165 € | -0.1265 € | -1.09 % | 145,000 | 12:13:06 | |
0.9343 € | -0.0084 € | -0.89 % | 104,064 | 12:13:19 | |
7.0935 € | +0.0240 € | +0.34 % | 50,582 | 12:12:36 | |
0.4550 € | +0.0180 € | +4.12 % | 22,000 | 12:13:09 | |
5.5840 € | +0.0015 € | +0.03 % | 20,274 | 12:12:12 | |
5.2324 € | +0.0012 € | +0.02 % | 17,775 | 12:11:20 | |
10.3990 € | +0.0100 € | +0.10 % | 10,586 | 12:12:33 | |
2.5110 € | -0.0840 € | -3.24 % | 9,800 | 12:12:43 | |
12.1120 € | +0.0260 € | +0.22 % | 8,319 | 12:13:14 |
11.8000 € | -2.2500 € | -16.01 % | 143 | 12:13:16 | |
127.1530 € | -0.0065 € | -0.01 % | 100 | 12:13:09 | |
272.0880 € | +5.0285 € | +1.88 % | 100 | 12:13:20 | |
242.3965 € | -1.7405 € | -0.71 % | 60 | 12:12:44 | |
418.3875 € | -7.7400 € | -1.82 % | 52 | 12:13:18 | |
212.4115 € | +1.0150 € | +0.48 % | 50 | 12:13:20 | |
2.4870 € | - € | 0.00 % | 48 | 12:10:48 | |
249.8770 € | -0.6910 € | -0.28 % | 45 | 12:13:10 | |
47.1000 € | -0.0910 € | -0.19 % | 41 | 12:13:10 | |
156.8735 € | +0.3655 € | +0.23 % | 35 | 12:12:22 |
Mostwanted
755.9000 € | +12.1500 € | +1.63 % | 12:13:19 | |
134.0000 € | +0.9600 € | +0.72 % | 12:13:18 | |
680.0500 € | +8.8500 € | +1.32 % | 12:10:51 | |
518.4000 € | +6.4000 € | +1.25 % | 12:13:12 | |
6.9010 € | +0.0090 € | +0.13 % | 12:12:49 |
0.7200 € | +0.0200 € | +2.86 % | 12:12:00 | |
0.7150 € | -0.0750 € | -9.49 % | 12:12:30 | |
2.9700 € | - € | 0.00 % | 12:13:17 | |
5.8100 € | -0.8200 € | -12.37 % | 12:13:17 | |
0.3900 € | - € | 0.00 % | 12:12:19 |
1.2800 € | -0.3100 € | -19.50 % | 12:13:07 | |
2.6400 € | -0.5300 € | -16.72 % | 12:12:52 | |
0.1700 € | +0.0200 € | +13.33 % | 12:11:19 | |
0.3200 € | +0.0900 € | +39.13 % | 12:12:11 | |
2.7250 € | +0.0200 € | +0.74 % | 12:13:02 |
151.8285 € | -0.7465 € | -0.49 % | 12:12:38 | |
0.0820 € | - € | 0.00 % | 12:10:48 | |
47.1000 € | -0.0910 € | -0.19 % | 12:13:10 | |
5.7980 € | -0.1355 € | -2.28 % | 12:13:16 | |
107.6925 € | - € | 0.00 % | 12:10:48 |
Indications
2,299.2350 $ | -1.20 % | |
26.8095 $ | -1.34 % | |
87.0100 $ | -0.17 % | |
81.8600 $ | -0.32 % | |
2.0765 € | +0.29 % | |
131.2750 € | +0.06 % | |
66,143.3250 $ | -0.62 % | |
3,172.0450 $ | -0.56 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.39 € | 10 | 12:13:15.934 | |
113.28 € | 10 | 12:13:05.250 | |
150.60 € | 60 | 12:12:44.943 | |
8.33 € | 500 | 12:12:44.251 | |
96.92 € | 20 | 12:12:41.308 | |
7.77 € | 30 | 12:12:20.641 | |
73.78 € | 14 | 12:12:16.454 | |
120.40 € | 10 | 12:12:09.086 | |
15.072 € | 100 | 12:11:55.527 | |
2.329 € | 1,400 | 12:11:54.325 |
IPO
38.6500 € | +0.78 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank