Tops & Flops
27.2925 € | +0.3100 € | +1.15 % | 09:52:47 | ||
17.7875 € | +0.1750 € | +0.99 % | 09:52:45 | ||
21.8850 € | +0.1750 € | +0.81 % | 09:52:48 | ||
31.8700 € | +0.2100 € | +0.66 % | 09:52:44 | ||
93.8100 € | +0.5500 € | +0.59 % | 09:52:19 | ||
514.7000 € | -5.5000 € | -1.06 % | 09:52:42 | ||
150.3500 € | -1.8250 € | -1.20 % | 09:52:45 | ||
30.9150 € | -0.4300 € | -1.37 % | 09:52:47 | ||
287.0000 € | -4.6000 € | -1.58 % | 09:52:45 | ||
100.6000 € | -3.1250 € | -3.01 % | 09:52:45 |
30.1100 € | +1.3600 € | +4.73 % | 09:52:45 | ||
6.8740 € | +0.1530 € | +2.28 % | 09:52:48 | ||
9.9100 € | +0.2200 € | +2.27 % | 09:52:48 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:51:50 | ||
74.5500 € | +0.3700 € | +0.50 % | 09:52:44 | ||
46.0400 € | -1.3400 € | -2.83 % | 09:52:37 | ||
34.8100 € | -1.0600 € | -2.96 % | 09:52:38 | ||
130.8500 € | -7.2000 € | -5.22 % | 09:52:42 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:52:08 | ||
28.8400 € | -2.5200 € | -8.04 % | 09:52:45 |
9.9100 € | +0.2200 € | +2.27 % | 09:52:48 | ||
21.8850 € | +0.1750 € | +0.81 % | 09:52:48 | ||
241.2500 € | +1.2500 € | +0.52 % | 09:51:54 | ||
16.6600 € | +0.0700 € | +0.42 % | 09:52:03 | ||
52.6500 € | +0.1400 € | +0.27 % | 09:52:45 | ||
287.0000 € | -4.6000 € | -1.58 % | 09:52:45 | ||
45.5500 € | -0.8500 € | -1.83 % | 09:52:20 | ||
28.4800 € | -0.5600 € | -1.93 % | 09:51:41 | ||
38.1400 € | -0.8400 € | -2.15 % | 09:52:00 | ||
22.4000 € | -0.5800 € | -2.52 % | 09:52:40 |
9.2425 € | +0.4375 € | +4.97 % | 09:52:48 | ||
44.1750 € | +0.6250 € | +1.44 % | 09:52:14 | ||
41.0000 € | +0.5000 € | +1.23 % | 09:51:09 | ||
7.7100 € | +0.0800 € | +1.05 % | 09:51:24 | ||
28.1750 € | +0.2500 € | +0.90 % | 09:51:10 | ||
45.5500 € | -0.8500 € | -1.83 % | 09:52:20 | ||
28.4800 € | -0.5600 € | -1.93 % | 09:51:41 | ||
23.3750 € | -0.5250 € | -2.20 % | 09:52:20 | ||
0.8815 € | -0.0260 € | -2.87 % | 09:52:14 | ||
39.5200 € | -1.4600 € | -3.56 % | 09:52:11 |
142.5500 € | +69.2800 € | +94.55 % | 09:52:46 | ||
28.7000 € | +3.3450 € | +13.19 % | 09:52:47 | ||
1.6513 € | +0.1520 € | +10.14 % | 09:52:41 | ||
26.1000 € | +1.5300 € | +6.23 % | 09:52:38 | ||
32.1000 € | +1.7250 € | +5.68 % | 09:51:19 | ||
1.8160 € | -0.1478 € | -7.52 % | 09:52:47 | ||
2.1375 € | -0.1970 € | -8.44 % | 09:52:48 | ||
3.2575 € | -0.3350 € | -9.32 % | 09:51:27 | ||
1,224.6000 € | -193.7000 € | -13.66 % | 09:52:49 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:52:15 |
453.8750 € | +1.7250 € | +0.38 % | 09:52:48 | ||
53.4150 € | +0.1550 € | +0.29 % | 09:49:53 | ||
152.7900 € | +0.1400 € | +0.09 % | 09:52:06 | ||
152.7500 € | -0.0900 € | -0.06 % | 09:52:40 | ||
55.8100 € | -0.0600 € | -0.11 % | 09:50:51 | ||
392.2750 € | -2.7250 € | -0.69 % | 09:52:42 | ||
254.6500 € | -1.8250 € | -0.71 % | 09:52:18 | ||
160.4900 € | -1.2100 € | -0.75 % | 09:52:38 | ||
178.4500 € | -1.7700 € | -0.98 % | 09:52:09 | ||
156.4300 € | -4.5800 € | -2.84 % | 09:52:21 |
155.0000 € | +10.5000 € | +7.27 % | 09:50:04 | ||
70.2500 € | +3.5000 € | +5.24 % | 09:51:32 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:51:50 | ||
45.3000 € | +1.8000 € | +4.14 % | 09:50:18 | ||
17.8000 € | +0.5500 € | +3.19 % | 09:50:41 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:50:57 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:49:55 | ||
350.2000 € | -30.1000 € | -7.91 % | 09:52:48 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:52:38 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:52:11 |
0.0295 € | +0.0025 € | +9.26 % | 09:52:17 | ||
2.0100 € | +0.0300 € | +1.52 % | 09:52:34 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:51:03 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:51:35 | ||
0.8480 € | +0.0060 € | +0.71 % | 09:52:05 | ||
6.1820 € | -0.0095 € | -0.15 % | 09:50:50 | ||
0.3035 € | -0.0005 € | -0.16 % | 09:52:01 | ||
0.4365 € | -0.0030 € | -0.68 % | 09:50:06 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:50:47 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:52:17 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:51:03 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:52:48 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:50:12 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:52:16 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:52:05 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:50:46 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:50:03 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:52:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:52:18 |
2.8400 € | +0.1700 € | +6.37 % | 09:52:21 | ||
4.0200 € | +0.2400 € | +6.35 % | 09:50:46 | ||
9.2425 € | +0.4375 € | +4.97 % | 09:52:48 | ||
30.1100 € | +1.3600 € | +4.73 % | 09:52:45 | ||
2.8750 € | +0.1050 € | +3.79 % | 09:50:04 | ||
29.4000 € | -1.1500 € | -3.76 % | 09:52:21 | ||
130.8500 € | -7.2000 € | -5.22 % | 09:52:42 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:52:08 | ||
28.8400 € | -2.5200 € | -8.04 % | 09:52:45 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:51:33 |
L&S Indikation18,010.00
Turnover tops
390.7000 € | -18.1000 € | -4.43 % | 1,659,583 € | 09:52:38 | |
15.3370 € | -0.0400 € | -0.26 % | 1,210,101 € | 09:52:35 | |
735.8000 € | +1.7000 € | +0.23 % | 902,750 € | 09:52:29 | |
92.0900 € | -4.1600 € | -4.32 % | 889,869 € | 09:52:15 | |
160.4900 € | -1.2100 € | -0.75 % | 552,686 € | 09:52:27 | |
514.7000 € | -5.5000 € | -1.06 % | 531,414 € | 09:52:35 | |
9.8925 € | +0.2025 € | +2.09 % | 437,692 € | 09:52:33 | |
22.4000 € | -0.5800 € | -2.52 % | 417,161 € | 09:52:35 | |
30.9025 € | -0.4425 € | -1.41 % | 345,951 € | 09:52:34 | |
143.7300 € | -1.0300 € | -0.71 % | 309,835 € | 09:52:38 |
2.1750 € | -0.0150 € | -0.68 % | 24,672 € | 09:52:46 | |
3.0650 € | -0.0550 € | -1.76 % | 18,060 € | 09:52:47 | |
5.1150 € | -0.0450 € | -0.87 % | 12,753 € | 09:52:47 | |
0.2450 € | +0.0150 € | +6.52 % | 11,250 € | 09:50:20 | |
3.0150 € | +0.9700 € | +47.43 % | 10,570 € | 09:52:46 | |
2.8550 € | +0.0050 € | +0.18 % | 10,395 € | 09:52:47 | |
4.9950 € | -0.0450 € | -0.89 % | 9,910 € | 09:52:46 | |
9.4850 € | -0.0450 € | -0.47 % | 9,650 € | 09:52:46 | |
14.8550 € | -0.0450 € | -0.30 % | 8,898 € | 09:52:46 | |
2.4550 € | -0.0450 € | -1.80 % | 8,760 € | 09:52:46 |
0.8900 € | -0.3600 € | -28.80 % | 2,000 € | 09:52:48 | |
3.2300 € | -0.1300 € | -3.87 % | 795 € | 09:52:47 | |
8.7800 € | -0.1800 € | -2.01 % | 683 € | 09:52:47 | |
2.5900 € | +0.0500 € | +1.97 % | 402 € | 09:52:46 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:52:08 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 09:52:08 | |
0.0840 € | +0.0390 € | +86.67 % | 9 € | 09:52:47 | |
0.0155 € | - € | 0.00 % | 0 € | 09:51:35 |
141.3360 € | -0.0125 € | -0.01 % | 315,186 € | 09:51:57 | |
156.2900 € | -0.1200 € | -0.08 % | 141,138 € | 09:52:31 | |
88.7240 € | -0.5750 € | -0.64 % | 93,090 € | 09:52:37 | |
73.6950 € | -0.4300 € | -0.58 % | 85,039 € | 09:52:26 | |
24.3675 € | -0.2100 € | -0.85 % | 74,490 € | 09:52:30 | |
60.4550 € | -0.0300 € | -0.05 % | 72,938 € | 09:52:37 | |
26.8225 € | -0.0475 € | -0.18 % | 69,542 € | 09:52:37 | |
13.9290 € | -0.1200 € | -0.85 % | 67,259 € | 09:52:36 | |
108.9500 € | -1.6800 € | -1.52 % | 63,464 € | 09:52:20 | |
10.4720 € | -0.0090 € | -0.09 % | 62,638 € | 09:52:35 |
5,392.7125 € | -32.1720 € | -0.59 % | 48,463 € | 09:52:48 | |
125.3255 € | -0.0675 € | -0.05 % | 25,098 € | 09:52:48 | |
2,463.4675 € | -19.1430 € | -0.77 % | 9,855 € | 09:52:43 | |
157.4615 € | +2.5575 € | +1.65 % | 8,157 € | 09:49:11 | |
1,036.0735 € | -0.4965 € | -0.05 % | 7,234 € | 09:52:44 | |
69.6085 € | -6.8935 € | -9.01 % | 5,572 € | 09:52:48 | |
84.4655 € | -0.1000 € | -0.12 % | 4,970 € | 09:52:38 | |
46.3090 € | - € | 0.00 % | 4,870 € | 09:50:37 | |
35.1925 € | +0.9045 € | +2.64 % | 4,126 € | 09:52:48 | |
196.1520 € | +1.4650 € | +0.75 % | 3,863 € | 09:52:48 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:50:04 | |
0.0107 € | +0.0002 € | +1.91 % | 390,000 | 09:49:51 | |
0.3899 € | +0.0038 € | +0.97 % | 232,849 | 09:52:38 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:50:19 | |
15.3370 € | -0.0400 € | -0.26 % | 80,181 | 09:52:35 | |
1.3730 € | -0.0190 € | -1.36 % | 57,902 | 09:52:22 | |
9.8925 € | +0.2025 € | +2.09 % | 44,652 | 09:52:33 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:50:46 | |
1.2795 € | -0.0863 € | -6.32 % | 37,200 | 09:52:34 | |
0.5873 € | +0.0073 € | +1.25 % | 36,100 | 09:51:46 |
0.2450 € | +0.0150 € | +6.52 % | 45,000 | 09:50:20 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 09:50:02 | |
0.2650 € | -0.0600 € | -18.46 % | 30,000 | 09:52:30 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:49:59 | |
0.7150 € | -0.1450 € | -16.86 % | 12,000 | 09:52:48 | |
2.1750 € | -0.0150 € | -0.68 % | 11,670 | 09:52:46 | |
0.3450 € | - € | 0.00 % | 10,250 | 09:50:27 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 09:52:48 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:50:09 | |
0.3250 € | - € | 0.00 % | 7,000 | 09:51:27 |
0.8900 € | -0.3600 € | -28.80 % | 2,500 | 09:52:48 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:52:08 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 09:52:08 | |
3.2300 € | -0.1300 € | -3.87 % | 250 | 09:52:47 | |
0.0840 € | +0.0390 € | +86.67 % | 150 | 09:52:47 | |
2.5900 € | +0.0500 € | +1.97 % | 150 | 09:52:46 | |
0.0155 € | - € | 0.00 % | 150 | 09:51:35 | |
8.7800 € | -0.1800 € | -2.01 % | 75 | 09:52:47 |
0.9355 € | +0.0014 € | +0.14 % | 25,300 | 09:52:34 | |
3.0319 € | +0.0048 € | +0.16 % | 10,000 | 09:52:26 | |
3.6843 € | - € | 0.00 % | 7,500 | 09:52:35 | |
10.4720 € | -0.0090 € | -0.09 % | 6,000 | 09:52:35 | |
7.0485 € | +0.0080 € | +0.11 % | 5,100 | 09:52:37 | |
13.9290 € | -0.1200 € | -0.85 % | 4,827 | 09:52:36 | |
14.4370 € | +0.0480 € | +0.33 % | 3,150 | 09:52:37 | |
24.3675 € | -0.2100 € | -0.85 % | 3,049 | 09:52:30 | |
10.4550 € | -0.0310 € | -0.30 % | 3,000 | 09:52:26 | |
7.3273 € | -0.1025 € | -1.38 % | 3,000 | 09:52:39 |
1.5000 € | -0.5400 € | -26.47 % | 500 | 09:52:49 | |
125.3255 € | -0.0675 € | -0.05 % | 200 | 09:52:48 | |
35.1925 € | +0.9045 € | +2.64 % | 118 | 09:52:48 | |
46.3090 € | - € | 0.00 % | 105 | 09:50:37 | |
69.6085 € | -6.8935 € | -9.01 % | 80 | 09:52:48 | |
84.4655 € | -0.1000 € | -0.12 % | 59 | 09:52:38 | |
157.4615 € | +2.5575 € | +1.65 % | 52 | 09:49:11 | |
106.8270 € | -0.3810 € | -0.36 % | 35 | 09:52:48 | |
75.2630 € | -1.8290 € | -2.37 % | 25 | 09:52:49 | |
83.0810 € | -1.0280 € | -1.22 % | 21 | 09:52:47 |
Mostwanted
390.7250 € | -18.0750 € | -4.42 % | 09:52:50 | |
9.9100 € | +0.2200 € | +2.27 % | 09:52:48 | |
735.8000 € | +1.7000 € | +0.23 % | 09:52:29 | |
150.2100 € | -1.1700 € | -0.77 % | 09:52:46 | |
514.7000 € | -5.5000 € | -1.06 % | 09:52:42 |
0.2150 € | +0.0150 € | +7.50 % | 09:50:14 | |
1.0600 € | -0.0800 € | -7.02 % | 09:52:27 | |
5.8850 € | -0.0050 € | -0.08 % | 09:52:49 | |
5.8950 € | -0.2000 € | -3.28 % | 09:52:48 | |
1.2250 € | -0.0250 € | -2.00 % | 09:52:42 |
1.2100 € | -0.0500 € | -3.97 % | 09:52:48 | |
0.5900 € | -0.0100 € | -1.67 % | 09:52:47 | |
4.2700 € | -0.3400 € | -7.38 % | 09:52:48 | |
0.6800 € | -0.2600 € | -27.66 % | 09:52:48 | |
0.0950 € | +0.0100 € | +11.76 % | 09:52:02 |
157.4615 € | +2.5575 € | +1.65 % | 09:49:11 | |
0.0820 € | - € | 0.00 % | 09:52:26 | |
47.1075 € | +0.0790 € | +0.17 % | 09:50:28 | |
5.9760 € | +0.0780 € | +1.32 % | 09:52:46 | |
107.6925 € | - € | 0.00 % | 09:50:00 |
Indications
2,325.1500 $ | +0.39 % | |
27.4190 $ | +0.90 % | |
87.2900 $ | +0.23 % | |
83.0500 $ | +0.28 % | |
1.9765 € | +0.30 % | |
130.2950 € | +0.15 % | |
64,033.2800 $ | -0.02 % | |
3,156.9950 $ | +0.76 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,225.40 € | 2 | 09:52:49.807 | |
1,224.40 € | 2 | 09:52:49.275 | |
9.90 € | 200 | 09:52:41.099 | |
141.34 € | 100 | 09:52:40.352 | |
19.61 € | 60 | 09:52:40.008 | |
1,225.20 € | 1 | 09:52:39.981 | |
41.80 € | 100 | 09:52:34.208 | |
496.60 € | 4 | 09:52:31.590 | |
1,169.00 € | 6 | 09:52:26.864 | |
0.90 € | 550 | 09:52:15.507 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank