Tops & Flops
16.6130 € | +1.2360 € | +8.04 % | 19:45:00 | ||
32.4950 € | +1.1500 € | +3.67 % | 19:44:25 | ||
14.0825 € | +0.2150 € | +1.55 % | 19:42:17 | ||
17.7850 € | +0.1725 € | +0.98 % | 19:44:03 | ||
31.9300 € | +0.2700 € | +0.85 % | 19:44:45 | ||
171.7600 € | -3.2700 € | -1.87 % | 19:44:51 | ||
41.8450 € | -0.8050 € | -1.89 % | 19:44:51 | ||
282.5500 € | -9.0500 € | -3.10 % | 19:44:39 | ||
100.2750 € | -3.4500 € | -3.33 % | 19:44:45 | ||
155.4600 € | -5.8900 € | -3.65 % | 19:44:59 |
30.7700 € | +2.0200 € | +7.03 % | 19:44:44 | ||
6.9940 € | +0.2730 € | +4.06 % | 19:43:44 | ||
71.3500 € | +0.9750 € | +1.39 % | 19:44:49 | ||
44.5250 € | +0.5000 € | +1.14 % | 19:42:36 | ||
57.8500 € | +0.5500 € | +0.96 % | 19:44:08 | ||
9.2675 € | -0.4225 € | -4.36 % | 19:44:38 | ||
130.3500 € | -7.7000 € | -5.58 % | 19:43:56 | ||
44.1600 € | -3.2200 € | -6.80 % | 19:44:57 | ||
29.3500 € | -2.3750 € | -7.49 % | 19:44:08 | ||
26.5800 € | -4.7800 € | -15.24 % | 19:44:47 |
32.4950 € | +1.1500 € | +3.67 % | 19:44:25 | ||
244.2500 € | +4.2500 € | +1.77 % | 19:42:40 | ||
63.2000 € | +0.1500 € | +0.24 % | 19:44:11 | ||
67.6750 € | +0.0750 € | +0.11 % | 19:43:13 | ||
24.7600 € | +0.0100 € | +0.04 % | 19:44:08 | ||
282.5500 € | -9.0500 € | -3.10 % | 19:44:39 | ||
29.1000 € | -1.1000 € | -3.64 % | 19:44:45 | ||
22.1400 € | -0.8400 € | -3.66 % | 19:42:54 | ||
27.9100 € | -1.1300 € | -3.89 % | 19:44:15 | ||
9.2675 € | -0.4225 € | -4.36 % | 19:44:38 |
10.4250 € | +0.4820 € | +4.85 % | 19:44:24 | ||
76.5500 € | +2.8500 € | +3.87 % | 19:43:39 | ||
9.0550 € | +0.2500 € | +2.84 % | 19:42:35 | ||
244.2500 € | +4.2500 € | +1.77 % | 19:42:40 | ||
44.0250 € | +0.4750 € | +1.09 % | 19:44:57 | ||
242.5000 € | -9.5000 € | -3.77 % | 19:44:43 | ||
27.9100 € | -1.1300 € | -3.89 % | 19:44:15 | ||
12.6600 € | -0.5900 € | -4.45 % | 19:44:05 | ||
6.6200 € | -0.3200 € | -4.61 % | 19:44:10 | ||
0.8620 € | -0.0455 € | -5.01 % | 19:42:40 |
141.6400 € | +68.3700 € | +93.31 % | 19:42:42 | ||
29.5800 € | +4.2250 € | +16.66 % | 19:42:44 | ||
1.6353 € | +0.1360 € | +9.07 % | 19:44:19 | ||
40.1150 € | +2.8500 € | +7.65 % | 19:44:58 | ||
35.4700 € | +2.3850 € | +7.21 % | 19:44:58 | ||
1.8080 € | -0.1525 € | -7.78 % | 19:42:42 | ||
0.0145 € | -0.0013 € | -7.94 % | 19:43:06 | ||
3.2400 € | -0.3525 € | -9.81 % | 19:44:50 | ||
22.6300 € | -3.2200 € | -12.46 % | 19:43:40 | ||
1,182.3000 € | -236.0000 € | -16.64 % | 19:44:57 |
122.1000 € | +3.2000 € | +2.69 % | 19:44:04 | ||
462.7250 € | +10.5750 € | +2.34 % | 19:44:58 | ||
32.6800 € | +0.3650 € | +1.13 % | 19:44:43 | ||
56.3350 € | +0.4650 € | +0.83 % | 19:44:22 | ||
153.3300 € | +0.6800 € | +0.45 % | 19:44:55 | ||
369.7500 € | -6.3500 € | -1.69 % | 19:44:57 | ||
158.1300 € | -2.8800 € | -1.79 % | 19:44:57 | ||
251.4000 € | -5.0750 € | -1.98 % | 19:44:57 | ||
179.4200 € | -4.6600 € | -2.53 % | 19:44:44 | ||
316.7500 € | -24.5000 € | -7.18 % | 19:44:17 |
9.8850 € | +1.7250 € | +21.14 % | 19:44:28 | ||
107.5000 € | +13.5000 € | +14.36 % | 19:43:38 | ||
40.6800 € | +4.6900 € | +13.03 % | 19:44:55 | ||
141.4500 € | +15.8000 € | +12.57 % | 19:44:42 | ||
19.5500 € | +2.0000 € | +11.40 % | 19:44:11 | ||
87.6400 € | -13.3350 € | -13.21 % | 19:44:35 | ||
0.4990 € | -0.0870 € | -14.85 % | 19:44:45 | ||
30.6200 € | -6.2400 € | -16.93 % | 19:44:58 | ||
0.6280 € | -0.1575 € | -20.05 % | 19:43:07 | ||
17.5000 € | -9.3000 € | -34.70 % | 19:44:30 |
0.4645 € | +0.0250 € | +5.69 % | 19:44:51 | ||
7.6250 € | +0.3000 € | +4.10 % | 19:44:41 | ||
0.0840 € | +0.0025 € | +3.07 % | 19:44:24 | ||
1.6260 € | +0.0305 € | +1.91 % | 19:44:00 | ||
0.0275 € | +0.0005 € | +1.85 % | 19:44:24 | ||
0.1129 € | -0.0028 € | -2.42 % | 19:42:28 | ||
1.2425 € | -0.0325 € | -2.55 % | 19:43:01 | ||
4.6900 € | -0.2100 € | -4.29 % | 19:44:58 | ||
2.5020 € | -0.1280 € | -4.87 % | 19:44:47 | ||
1.8490 € | -0.1310 € | -6.62 % | 19:44:35 |
0.0475 € | +0.0175 € | +58.33 % | 19:42:24 | ||
0.3930 € | +0.0970 € | +32.77 % | 19:43:42 | ||
0.0250 € | +0.0035 € | +16.28 % | 19:42:22 | ||
0.2410 € | +0.0325 € | +15.59 % | 19:42:16 | ||
0.0870 € | +0.0105 € | +13.73 % | 19:44:20 | ||
0.0015 € | -0.0003 € | -16.67 % | 19:42:50 | ||
0.0210 € | -0.0055 € | -20.75 % | 19:43:32 | ||
0.1170 € | -0.0320 € | -21.48 % | 19:44:27 | ||
0.0085 € | -0.0028 € | -24.44 % | 19:44:24 | ||
0.0090 € | -0.0035 € | -28.00 % | 19:42:24 |
1.9935 € | +0.1515 € | +8.22 % | 19:42:44 | ||
16.6130 € | +1.2360 € | +8.04 % | 19:45:00 | ||
30.7700 € | +2.0200 € | +7.03 % | 19:44:44 | ||
0.3510 € | +0.0200 € | +6.04 % | 19:44:52 | ||
3.9800 € | +0.2000 € | +5.29 % | 19:42:41 | ||
4.4325 € | -0.3475 € | -7.27 % | 19:43:06 | ||
29.3500 € | -2.3750 € | -7.49 % | 19:44:08 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.5800 € | -4.7800 € | -15.24 % | 19:44:47 |
L&S Indikation17,928.50
Turnover tops
16.6130 € | +1.2360 € | +8.04 % | 5,549,952 € | 19:45:00 | |
407.5000 € | -1.3000 € | -0.32 % | 4,370,166 € | 19:44:58 | |
154.3800 € | +3.0000 € | +1.98 % | 3,382,712 € | 19:44:57 | |
772.2000 € | +38.1000 € | +5.19 % | 3,283,423 € | 19:44:57 | |
512.1000 € | -8.1000 € | -1.56 % | 2,375,662 € | 19:44:45 | |
51.0250 € | -0.3000 € | -0.58 % | 2,230,101 € | 19:44:50 | |
9.2675 € | -0.4225 € | -4.36 % | 2,191,026 € | 19:44:38 | |
94.8700 € | -1.3800 € | -1.43 % | 1,810,897 € | 19:42:42 | |
369.7500 € | -6.3500 € | -1.69 % | 1,721,980 € | 19:44:57 | |
14.0825 € | +0.2150 € | +1.55 % | 1,403,954 € | 19:42:17 |
4.0400 € | -1.0000 € | -19.84 % | 172,172 € | 19:44:59 | |
25.8000 € | +0.8700 € | +3.49 % | 135,653 € | 19:44:59 | |
3.3600 € | +0.8200 € | +32.28 % | 131,205 € | 19:44:59 | |
7.6800 € | -0.8900 € | -10.39 % | 80,413 € | 19:44:59 | |
4.7850 € | +0.2650 € | +5.86 % | 54,000 € | 19:44:32 | |
8.3900 € | -0.8800 € | -9.49 % | 53,192 € | 19:44:59 | |
3.0000 € | -0.8500 € | -22.08 % | 48,257 € | 19:44:59 | |
2.2200 € | -0.9000 € | -28.85 % | 38,950 € | 19:44:59 | |
7.1600 € | +0.7600 € | +11.88 % | 38,948 € | 19:44:59 | |
4.1500 € | -1.0100 € | -19.57 % | 34,544 € | 19:44:59 |
4.5300 € | -0.6500 € | -12.55 % | 17,680 € | 19:45:00 | |
5.3250 € | +0.4500 € | +9.23 % | 12,525 € | 19:44:48 | |
0.9800 € | +0.1400 € | +16.67 % | 7,280 € | 19:45:00 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 19:44:48 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 19:44:48 | |
2.5300 € | -0.8300 € | -24.70 % | 4,738 € | 19:44:59 | |
0.2000 € | -0.1900 € | -48.72 % | 3,370 € | 19:44:41 | |
1.4400 € | +0.1800 € | +14.29 % | 2,288 € | 19:44:59 | |
8.2300 € | -0.7300 € | -8.15 % | 2,008 € | 19:45:00 | |
0.3300 € | -0.9200 € | -73.60 % | 2,000 € | 19:44:59 |
494.4150 € | -1.6800 € | -0.34 % | 1,146,106 € | 19:44:46 | |
924.6000 € | -1.3000 € | -0.14 % | 939,734 € | 19:42:45 | |
88.6210 € | -0.6780 € | -0.76 % | 896,263 € | 19:44:59 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 19:44:57 | |
154.8300 € | -1.5800 € | -1.01 % | 693,492 € | 19:44:58 | |
24.4875 € | -0.0900 € | -0.37 % | 624,973 € | 19:42:19 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 19:42:18 | |
5.3630 € | -0.0190 € | -0.35 % | 437,338 € | 19:43:26 | |
24.2000 € | +0.8075 € | +3.45 % | 390,903 € | 19:44:41 | |
69.7975 € | +0.2225 € | +0.32 % | 360,448 € | 19:44:57 |
2,454.0240 € | -28.5865 € | -1.15 % | 160,221 € | 19:44:58 | |
5,377.4270 € | -47.4575 € | -0.87 % | 150,091 € | 19:45:00 | |
405.7955 € | -0.5570 € | -0.14 % | 98,213 € | 19:44:59 | |
371.6615 € | +1.0780 € | +0.29 % | 73,804 € | 19:45:00 | |
97.9330 € | +0.5140 € | +0.53 % | 53,423 € | 19:45:00 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 19:42:08 | |
113.9910 € | -0.5125 € | -0.45 % | 28,320 € | 19:44:57 | |
186.2860 € | +2.1255 € | +1.15 % | 26,100 € | 19:43:31 | |
125.7190 € | +0.3260 € | +0.26 % | 25,098 € | 19:44:47 | |
348.2755 € | -5.0845 € | -1.44 % | 21,087 € | 19:44:58 |
News
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
18:13
18:11
18:10
18:07
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 19:42:24 | |
0.0106 € | +0.0001 € | +0.96 % | 1,869,926 | 19:43:38 | |
0.0536 € | +0.0164 € | +43.95 % | 1,133,485 | 19:44:53 | |
16.6130 € | +1.2360 € | +8.04 % | 347,956 | 19:45:00 | |
0.3887 € | +0.0025 € | +0.65 % | 293,999 | 19:44:15 | |
9.2675 € | -0.4225 € | -4.36 % | 230,169 | 19:44:38 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 19:43:43 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 19:42:43 | |
0.0395 € | -0.0020 € | -4.82 % | 100,000 | 19:42:08 | |
14.0825 € | +0.2150 € | +1.55 % | 99,559 | 19:42:17 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 19:43:27 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 19:42:14 | |
4.0400 € | -1.0000 € | -19.84 % | 46,870 | 19:44:59 | |
3.3600 € | +0.8200 € | +32.28 % | 36,975 | 19:44:59 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 19:44:43 | |
0.2650 € | - € | 0.00 % | 25,500 | 19:44:26 | |
3.0000 € | -0.8500 € | -22.08 % | 20,193 | 19:44:59 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 19:43:37 | |
0.0890 € | +0.0060 € | +7.23 % | 20,000 | 19:44:26 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 19:43:41 |
0.2000 € | -0.1900 € | -48.72 % | 12,000 | 19:44:41 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 19:44:48 | |
0.9800 € | +0.1400 € | +16.67 % | 7,000 | 19:45:00 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 19:44:48 | |
4.5300 € | -0.6500 € | -12.55 % | 4,000 | 19:45:00 | |
0.4350 € | +0.1700 € | +64.15 % | 3,000 | 19:44:40 | |
0.3300 € | -0.9200 € | -73.60 % | 2,500 | 19:44:59 | |
5.3250 € | +0.4500 € | +9.23 % | 2,500 | 19:44:48 | |
2.5300 € | -0.8300 € | -24.70 % | 2,000 | 19:44:59 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 19:43:25 |
0.3042 € | -0.0004 € | -0.13 % | 201,000 | 19:44:58 | |
0.0127 € | +0.0006 € | +4.96 % | 200,000 | 19:43:15 | |
2.0918 € | -0.0391 € | -1.83 % | 95,000 | 19:44:44 | |
5.3630 € | -0.0190 € | -0.35 % | 80,690 | 19:43:26 | |
0.9443 € | +0.0102 € | +1.09 % | 53,700 | 19:45:00 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 19:42:18 | |
3.0128 € | -0.0143 € | -0.47 % | 39,950 | 19:43:33 | |
24.4875 € | -0.0900 € | -0.37 % | 25,655 | 19:42:19 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 19:42:18 | |
6.4435 € | -0.0575 € | -0.88 % | 19,900 | 19:43:53 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 19:44:47 | |
97.9330 € | +0.5140 € | +0.53 % | 550 | 19:45:02 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 19:42:08 | |
113.9910 € | -0.5125 € | -0.45 % | 250 | 19:44:57 | |
405.7955 € | -0.5570 € | -0.14 % | 240 | 19:44:59 | |
35.1760 € | -41.3260 € | -54.02 % | 211 | 19:44:59 | |
371.6615 € | +1.0780 € | +0.29 % | 200 | 19:45:00 | |
125.7190 € | +0.3260 € | +0.26 % | 200 | 19:44:47 | |
105.7270 € | - € | 0.00 % | 183 | 19:45:01 | |
186.2860 € | +2.1255 € | +1.15 % | 140 | 19:43:31 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2675 € | -0.4225 € | -4.36 % | 19:44:38 | |
772.2500 € | +38.1500 € | +5.20 % | 19:45:01 | |
407.4250 € | -1.3750 € | -0.34 % | 19:45:01 | |
512.1000 € | -8.1000 € | -1.56 % | 19:44:45 | |
154.3900 € | +3.0100 € | +1.99 % | 19:45:01 |
0.1600 € | -0.0400 € | -20.00 % | 19:44:09 | |
1.9600 € | -0.9100 € | -31.71 % | 19:44:59 | |
0.1900 € | -0.0400 € | -17.39 % | 19:43:27 | |
6.7500 € | +0.8600 € | +14.60 % | 19:44:59 | |
1.1900 € | +0.0500 € | +4.39 % | 19:44:59 |
1.4400 € | +0.1800 € | +14.29 % | 19:44:59 | |
0.4600 € | -0.1400 € | -23.33 % | 19:44:56 | |
3.5200 € | -1.0900 € | -23.64 % | 19:45:00 | |
0.0750 € | -0.0100 € | -11.76 % | 19:43:25 | |
1.0000 € | +0.0600 € | +6.38 % | 19:45:02 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 19:44:08 | |
47.1875 € | +0.1590 € | +0.34 % | 19:43:04 | |
107.6925 € | - € | 0.00 % | 19:44:41 | |
6.1455 € | +0.2475 € | +4.20 % | 19:45:02 |
Indications
2,330.8150 $ | +0.63 % | |
27.3510 $ | +0.65 % | |
87.1300 $ | +0.05 % | |
82.9550 $ | +0.16 % | |
1.9725 € | +0.10 % | |
129.6850 € | -0.32 % | |
64,540.3150 $ | +0.77 % | |
3,149.1950 $ | +0.51 % | |
0.5270 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
511.00 € | 100 | 19:44:48.588 | |
1.97 € | 200 | 19:44:45.817 | |
0.051 € | 19,000 | 19:44:42.766 | |
524.30 € | 2 | 19:44:40.533 | |
3.74 € | 380 | 19:44:38.181 | |
29.08 € | 4 | 19:44:29.542 | |
3.717 € | 50 | 19:44:07.024 | |
249.06 € | 20 | 19:43:59.073 | |
13.228 € | 300 | 19:43:57.768 | |
0.054 € | 6,450 | 19:43:57.374 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank