Tops & Flops
105.6500 € | +2.0500 € | +1.98 % | 14:39:50 | ||
21.2050 € | +0.3200 € | +1.53 % | 14:40:51 | ||
12.3375 € | +0.1025 € | +0.84 % | 14:40:20 | ||
24.9400 € | +0.1600 € | +0.65 % | 14:40:56 | ||
14.8950 € | +0.0930 € | +0.63 % | 14:40:57 | ||
50.4000 € | -0.5700 € | -1.12 % | 14:40:48 | ||
25.9600 € | -0.3150 € | -1.20 % | 14:40:54 | ||
48.9950 € | -0.7500 € | -1.51 % | 14:40:50 | ||
17.5300 € | -0.2825 € | -1.59 % | 14:40:40 | ||
270.4000 € | -6.0500 € | -2.19 % | 14:40:53 |
110.0250 € | +4.3000 € | +4.07 % | 14:40:43 | ||
37.8000 € | +0.7000 € | +1.89 % | 14:39:56 | ||
73.8300 € | +0.8500 € | +1.16 % | 14:39:45 | ||
37.1700 € | +0.3400 € | +0.92 % | 14:40:21 | ||
11.9700 € | +0.1050 € | +0.88 % | 14:40:05 | ||
21.8000 € | -0.6100 € | -2.72 % | 14:39:29 | ||
91.1500 € | -2.8250 € | -3.01 % | 14:40:16 | ||
35.5700 € | -1.1300 € | -3.08 % | 14:40:38 | ||
129.1500 € | -5.4000 € | -4.01 % | 14:40:47 | ||
33.4900 € | -1.4100 € | -4.04 % | 14:38:01 |
43.7000 € | +3.2750 € | +8.10 % | 14:39:34 | ||
37.8000 € | +0.7000 € | +1.89 % | 14:39:56 | ||
21.2050 € | +0.3200 € | +1.53 % | 14:40:51 | ||
15.9700 € | +0.1500 € | +0.95 % | 14:40:15 | ||
26.9900 € | +0.2000 € | +0.75 % | 14:40:50 | ||
12.1300 € | -0.1900 € | -1.54 % | 14:40:40 | ||
270.4000 € | -6.0500 € | -2.19 % | 14:40:53 | ||
46.2700 € | -1.1200 € | -2.36 % | 14:40:21 | ||
21.8000 € | -0.6100 € | -2.72 % | 14:39:29 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:40:27 |
43.7000 € | +3.2750 € | +8.10 % | 14:39:34 | ||
65.3500 € | +1.1000 € | +1.71 % | 14:39:11 | ||
13.3900 € | +0.2150 € | +1.63 % | 14:40:28 | ||
13.0500 € | +0.2000 € | +1.56 % | 14:40:03 | ||
614.0000 € | +9.0000 € | +1.49 % | 14:38:02 | ||
18.6450 € | -0.4300 € | -2.25 % | 14:38:15 | ||
5.6150 € | -0.1400 € | -2.43 % | 14:39:32 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:40:27 | ||
2.1310 € | -0.0960 € | -4.31 % | 14:40:08 | ||
16.5900 € | -1.0600 € | -6.01 % | 14:39:18 |
4.9300 € | +0.4200 € | +9.31 % | 14:40:56 | ||
0.0299 € | +0.0020 € | +7.18 % | 14:39:19 | ||
2.0950 € | +0.1305 € | +6.64 % | 14:40:54 | ||
0.1021 € | +0.0060 € | +6.25 % | 14:40:17 | ||
0.2578 € | +0.0125 € | +5.10 % | 14:39:03 | ||
0.0494 € | -0.0034 € | -6.36 % | 14:39:45 | ||
43.3400 € | -3.3000 € | -7.08 % | 14:40:51 | ||
61.5500 € | -4.8000 € | -7.23 % | 14:40:17 | ||
6.0900 € | -0.6250 € | -9.31 % | 14:40:02 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:39:09 |
85.5950 € | +0.0950 € | +0.11 % | 14:40:49 | ||
247.1000 € | +0.2000 € | +0.08 % | 14:40:11 | ||
312.2000 € | +0.2250 € | +0.07 % | 14:38:03 | ||
52.9450 € | +0.0150 € | +0.03 % | 14:40:40 | ||
379.4750 € | +0.0750 € | +0.02 % | 14:40:53 | ||
169.4500 € | -0.7300 € | -0.43 % | 14:40:32 | ||
334.2500 € | -2.0000 € | -0.59 % | 14:38:41 | ||
104.7100 € | -0.6400 € | -0.61 % | 14:38:15 | ||
196.6000 € | -1.6500 € | -0.83 % | 14:37:58 | ||
145.0100 € | -2.5900 € | -1.75 % | 14:40:48 |
0.4875 € | +0.0330 € | +7.26 % | 14:39:46 | ||
0.1540 € | +0.0075 € | +5.12 % | 14:39:25 | ||
17.4500 € | +0.7500 € | +4.49 % | 14:38:45 | ||
0.3825 € | +0.0160 € | +4.37 % | 14:40:42 | ||
1,180.7500 € | +44.2500 € | +3.89 % | 14:40:31 | ||
4.8200 € | -0.1800 € | -3.60 % | 14:38:11 | ||
4.5375 € | -0.1725 € | -3.66 % | 14:40:35 | ||
5.9000 € | -0.2250 € | -3.67 % | 14:40:22 | ||
0.4790 € | -0.0210 € | -4.20 % | 14:40:16 | ||
1.2235 € | -0.0865 € | -6.60 % | 14:38:50 |
0.0295 € | +0.0025 € | +9.26 % | 14:39:04 | ||
0.6170 € | +0.0085 € | +1.40 % | 14:38:40 | ||
1.3840 € | +0.0140 € | +1.02 % | 14:38:51 | ||
1.1900 € | +0.0075 € | +0.63 % | 14:40:03 | ||
6.4360 € | +0.0190 € | +0.30 % | 14:39:49 | ||
0.1870 € | -0.0025 € | -1.32 % | 14:39:05 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:39:33 | ||
1.7113 € | -0.0488 € | -2.77 % | 14:39:45 | ||
0.1136 € | -0.0037 € | -3.15 % | 14:39:03 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:38:50 |
0.0080 € | +0.0025 € | +45.45 % | 14:39:04 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:39:53 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:40:33 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:39:15 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:40:39 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:39:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:38:14 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:39:05 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:39:53 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:38:31 |
2.5100 € | +0.2300 € | +10.09 % | 14:36:34 | ||
43.7000 € | +3.2750 € | +8.10 % | 14:39:34 | ||
2.0185 € | +0.1235 € | +6.52 % | 14:39:27 | ||
110.0250 € | +4.3000 € | +4.07 % | 14:40:43 | ||
1.9550 € | +0.0550 € | +2.89 % | 14:38:10 | ||
0.5425 € | -0.0250 € | -4.41 % | 13:18:15 | ||
1.9275 € | -0.1025 € | -5.05 % | 14:40:35 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:39:10 | ||
16.5900 € | -1.0600 € | -6.01 % | 14:39:18 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:39:01 |
L&S Indikation17,734.00
Turnover tops
172.8400 € | -1.7000 € | -0.97 % | 3,430,534 € | 14:40:31 | |
505.1000 € | +1.1000 € | +0.22 % | 3,406,757 € | 14:40:28 | |
796.2000 € | +1.6000 € | +0.20 % | 1,760,373 € | 14:40:31 | |
138.9500 € | -2.1700 € | -1.54 % | 1,623,723 € | 14:40:29 | |
14.8980 € | +0.0960 € | +0.65 % | 1,412,953 € | 14:40:27 | |
50.3600 € | -0.6100 € | -1.20 % | 1,132,229 € | 14:40:21 | |
21.2050 € | +0.3200 € | +1.53 % | 1,117,029 € | 14:38:59 | |
875.6500 € | +7.4500 € | +0.86 % | 998,262 € | 14:40:28 | |
379.3750 € | -0.0250 € | -0.01 % | 979,962 € | 14:40:24 | |
74.2200 € | -0.4800 € | -0.64 % | 956,905 € | 14:40:26 |
5.5550 € | +0.1900 € | +3.54 % | 1,050,049 € | 14:40:58 | |
4.1650 € | +0.1300 € | +3.22 % | 151,563 € | 14:40:51 | |
7.7750 € | -0.1600 € | -2.02 % | 92,044 € | 14:40:51 | |
4.8750 € | -0.1800 € | -3.56 % | 88,077 € | 14:40:57 | |
7.1350 € | -0.1700 € | -2.33 % | 86,531 € | 14:40:57 | |
7.5150 € | +0.1400 € | +1.90 % | 73,472 € | 14:40:51 | |
0.9500 € | +0.3600 € | +61.02 % | 72,000 € | 14:40:42 | |
5.9950 € | +0.1500 € | +2.57 % | 62,910 € | 14:40:57 | |
27.7150 € | +0.1500 € | +0.54 % | 59,133 € | 14:40:51 | |
10.3750 € | -0.1700 € | -1.61 % | 53,175 € | 14:40:57 |
3.9200 € | -0.1700 € | -4.16 % | 27,280 € | 14:40:48 | |
3.5100 € | +0.0700 € | +2.03 % | 13,359 € | 14:40:49 | |
10.4600 € | +0.1500 € | +1.45 % | 12,056 € | 14:40:49 | |
0.4250 € | - € | 0.00 % | 8,230 € | 14:39:34 | |
1.7000 € | -0.0800 € | -4.49 % | 5,621 € | 14:40:51 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 14:40:15 | |
0.3350 € | +0.0400 € | +13.56 % | 3,900 € | 14:39:30 | |
0.6800 € | +0.0400 € | +6.25 % | 2,910 € | 14:40:38 | |
0.2200 € | - € | 0.00 % | 2,880 € | 14:39:39 | |
5.4650 € | +0.0300 € | +0.55 % | 1,982 € | 14:40:18 |
141.2495 € | -0.0095 € | -0.01 % | 1,163,353 € | 14:37:58 | |
71.7750 € | -0.0250 € | -0.03 % | 1,002,296 € | 14:40:33 | |
11.2530 € | +0.0050 € | +0.04 % | 916,641 € | 14:40:32 | |
114.9800 € | -0.2900 € | -0.25 % | 548,618 € | 14:40:20 | |
929.6500 € | -2.3500 € | -0.25 % | 517,276 € | 14:40:24 | |
88.3630 € | -0.2140 € | -0.24 % | 516,766 € | 14:40:34 | |
158.4900 € | -0.4300 € | -0.27 % | 397,069 € | 14:40:31 | |
73.2750 € | -0.1900 € | -0.26 % | 315,983 € | 14:40:27 | |
86.9440 € | -0.1990 € | -0.23 % | 287,773 € | 14:40:33 | |
110.8300 € | -0.3100 € | -0.28 % | 253,727 € | 14:40:30 |
2,463.3610 € | +4.1920 € | +0.17 % | 289,255 € | 14:40:56 | |
367.4625 € | -0.8880 € | -0.24 % | 126,367 € | 14:41:01 | |
578.7530 € | -1.3630 € | -0.23 % | 87,972 € | 14:40:57 | |
5,376.4355 € | +27.2370 € | +0.51 % | 85,904 € | 14:40:56 | |
40.9920 € | +0.3135 € | +0.77 % | 65,922 € | 14:40:58 | |
660.1815 € | +1.6250 € | +0.25 % | 59,859 € | 14:40:56 | |
277.5360 € | -0.2780 € | -0.10 % | 55,905 € | 14:41:01 | |
416.4005 € | -0.1895 € | -0.05 % | 42,335 € | 14:40:19 | |
132.7280 € | -0.8445 € | -0.63 % | 38,943 € | 14:40:57 | |
208.6265 € | -0.0220 € | -0.01 % | 33,777 € | 14:40:53 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 548,966 | 14:39:06 | |
0.7776 € | -0.0036 € | -0.46 % | 311,804 | 14:40:07 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:39:49 | |
0.0519 € | -0.0082 € | -13.58 % | 224,530 | 14:40:17 | |
0.3993 € | -0.0020 € | -0.50 % | 167,500 | 14:39:53 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:38:24 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:38:34 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:39:57 | |
14.8980 € | +0.0960 € | +0.65 % | 95,335 | 14:40:27 | |
0.1565 € | -0.0060 € | -3.69 % | 88,276 | 14:40:30 |
5.5550 € | +0.1900 € | +3.54 % | 185,225 | 14:40:58 | |
0.9500 € | +0.3600 € | +61.02 % | 75,000 | 14:40:42 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 14:38:38 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 14:38:58 | |
0.1100 € | -0.0300 € | -21.43 % | 35,000 | 14:40:48 | |
4.1650 € | +0.1300 € | +3.22 % | 34,520 | 14:40:51 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 14:40:17 | |
0.3950 € | +0.0250 € | +6.76 % | 26,618 | 14:40:38 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 14:40:34 | |
1.3850 € | - € | 0.00 % | 23,032 | 14:40:51 |
0.4250 € | - € | 0.00 % | 15,000 | 14:39:34 | |
0.2200 € | - € | 0.00 % | 11,000 | 14:39:39 | |
0.3350 € | +0.0400 € | +13.56 % | 10,000 | 14:39:30 | |
3.9200 € | -0.1700 € | -4.16 % | 7,000 | 14:40:48 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 14:38:20 | |
0.0440 € | +0.0110 € | +33.33 % | 4,000 | 14:40:18 | |
3.5100 € | +0.0700 € | +2.03 % | 3,490 | 14:40:49 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 14:40:38 | |
1.7000 € | -0.0800 € | -4.49 % | 2,100 | 14:40:51 | |
2.0200 € | +0.0100 € | +0.50 % | 2,000 | 14:40:15 |
0.0154 € | +0.0001 € | +0.33 % | 285,000 | 14:40:06 | |
0.0753 € | +0.0024 € | +3.22 % | 171,306 | 14:40:32 | |
0.9645 € | +0.0028 € | +0.29 % | 134,747 | 14:40:29 | |
11.2530 € | +0.0050 € | +0.04 % | 79,520 | 14:40:32 | |
71.7750 € | -0.0250 € | -0.03 % | 13,950 | 14:40:33 | |
2.3345 € | +0.1055 € | +4.73 % | 10,000 | 14:40:33 | |
8.6400 € | +0.0020 € | +0.02 % | 10,000 | 14:40:31 | |
7.8551 € | -0.0054 € | -0.07 % | 9,000 | 14:39:56 | |
12.2310 € | +0.0200 € | +0.16 % | 8,500 | 14:40:28 | |
141.2495 € | -0.0095 € | -0.01 % | 8,236 | 14:37:58 |
40.9920 € | +0.3135 € | +0.77 % | 1,535 | 14:40:58 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:38:40 | |
37.6020 € | +0.1495 € | +0.40 % | 400 | 14:41:03 | |
367.4625 € | -0.8880 € | -0.24 % | 347 | 14:41:01 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 14:40:41 | |
88.0415 € | +0.9680 € | +1.11 % | 300 | 14:41:01 | |
132.7260 € | -0.8465 € | -0.63 % | 297 | 14:41:02 | |
277.5360 € | -0.2780 € | -0.10 % | 204 | 14:41:01 | |
106.8575 € | -1.1825 € | -1.09 % | 200 | 14:41:00 | |
208.6265 € | -0.0220 € | -0.01 % | 165 | 14:40:53 |
Mostwanted
505.1000 € | +1.1000 € | +0.22 % | 14:40:58 | |
138.8200 € | -2.3000 € | -1.63 % | 14:40:59 | |
796.1500 € | +1.5500 € | +0.20 % | 14:40:59 | |
6.6710 € | -0.0580 € | -0.86 % | 14:40:45 | |
6.6880 € | +0.0340 € | +0.51 % | 14:40:56 |
5.0150 € | +0.1500 € | +3.08 % | 14:40:57 | |
0.3450 € | +0.0100 € | +2.99 % | 14:39:40 | |
2.8450 € | -0.1600 € | -5.32 % | 14:40:51 | |
4.8750 € | -0.1800 € | -3.56 % | 14:40:57 | |
0.8550 € | +0.0150 € | +1.79 % | 14:40:06 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7000 € | +0.1400 € | +5.47 % | 14:40:58 | |
0.3600 € | +0.0100 € | +2.86 % | 14:40:26 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9395 € | +8.6115 € | +6.01 % | 14:40:46 | |
0.0820 € | - € | 0.00 % | 14:40:59 | |
40.9370 € | +0.2585 € | +0.64 % | 14:41:01 | |
5.9760 € | -0.1700 € | -2.77 % | 14:40:57 | |
107.6925 € | - € | 0.00 % | 14:38:42 |
Indications
2,382.0950 $ | +0.11 % | |
28.3100 $ | +0.30 % | |
86.4250 $ | -0.66 % | |
81.4550 $ | -0.53 % | |
1.7695 € | +1.72 % | |
131.1350 € | -0.02 % | |
65,271.8000 $ | +2.73 % | |
3,113.2350 $ | +1.47 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.95 € | 3,500 | 14:40:51.319 | |
97.64 € | 30 | 14:40:51.183 | |
103.16 € | 2 | 14:40:49.374 | |
22.95 € | 131 | 14:40:49.087 | |
45.27 € | 90 | 14:40:48.387 | |
19.652 € | 250 | 14:40:45.612 | |
27.34 € | 150 | 14:40:41.277 | |
28.575 € | 75 | 14:40:34.991 | |
0.447 € | 200 | 14:40:30.767 | |
463.25 € | 5 | 14:40:20.000 |
IPO
36.9500 € | -1.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank