Tops & Flops
72.4600 € | +1.4100 € | +1.98 % | 12:41:05 | ||
175.9800 € | +2.9600 € | +1.71 % | 12:43:07 | ||
13.2225 € | +0.1775 € | +1.36 % | 12:42:07 | ||
24.7900 € | +0.3000 € | +1.22 % | 12:42:25 | ||
32.1550 € | +0.3200 € | +1.01 % | 12:42:59 | ||
145.0500 € | -2.1500 € | -1.46 % | 12:42:44 | ||
30.8150 € | -0.6575 € | -2.09 % | 12:43:05 | ||
93.2300 € | -2.6600 € | -2.77 % | 12:42:31 | ||
506.0000 € | -16.5000 € | -3.16 % | 12:43:09 | ||
292.8500 € | -36.8000 € | -11.16 % | 12:43:12 |
93.2500 € | +6.8250 € | +7.90 % | 12:43:14 | ||
6.5300 € | +0.3800 € | +6.18 % | 12:42:49 | ||
22.7450 € | +1.2600 € | +5.86 % | 12:43:08 | ||
6.5810 € | +0.2790 € | +4.43 % | 12:42:43 | ||
42.2950 € | +0.8800 € | +2.12 % | 12:42:21 | ||
44.4700 € | -0.3700 € | -0.83 % | 12:43:06 | ||
83.0000 € | -1.0750 € | -1.28 % | 12:41:21 | ||
133.4000 € | -2.3500 € | -1.73 % | 12:43:15 | ||
105.4750 € | -2.2250 € | -2.07 % | 12:43:13 | ||
36.5600 € | -1.3700 € | -3.61 % | 12:42:28 |
22.7450 € | +1.2600 € | +5.86 % | 12:43:08 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:40:52 | ||
61.8000 € | +1.1500 € | +1.90 % | 12:42:13 | ||
97.4500 € | +1.2500 € | +1.30 % | 12:42:28 | ||
26.8000 € | +0.3100 € | +1.17 % | 12:41:27 | ||
33.2000 € | -0.5200 € | -1.54 % | 12:42:06 | ||
30.8150 € | -0.6575 € | -2.09 % | 12:43:05 | ||
28.7800 € | -0.8000 € | -2.70 % | 12:41:12 | ||
36.5600 € | -1.3700 € | -3.61 % | 12:42:28 | ||
292.8500 € | -36.8000 € | -11.16 % | 12:43:12 |
7.9500 € | +0.4950 € | +6.64 % | 12:43:04 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:40:52 | ||
3.7275 € | +0.1250 € | +3.47 % | 12:41:21 | ||
2.2540 € | +0.0700 € | +3.21 % | 12:41:15 | ||
13.1800 € | +0.3750 € | +2.93 % | 12:42:48 | ||
7.6700 € | -0.1350 € | -1.73 % | 12:41:51 | ||
22.5900 € | -0.4400 € | -1.91 % | 12:42:24 | ||
102.8000 € | -2.3000 € | -2.19 % | 12:41:12 | ||
43.9500 € | -1.1500 € | -2.55 % | 12:40:20 | ||
28.7800 € | -0.8000 € | -2.70 % | 12:41:12 |
1.0450 € | +0.1260 € | +13.71 % | 12:41:50 | ||
0.0906 € | +0.0095 € | +11.72 % | 12:42:46 | ||
3.4200 € | +0.2300 € | +7.21 % | 12:43:03 | ||
8.4680 € | +0.5650 € | +7.15 % | 12:43:08 | ||
12.8000 € | +0.7500 € | +6.22 % | 12:43:07 | ||
24.1750 € | -1.8750 € | -7.20 % | 12:40:24 | ||
0.8823 € | -0.0768 € | -8.00 % | 12:43:08 | ||
213.7000 € | -34.5500 € | -13.92 % | 12:42:58 | ||
19.9900 € | -3.8850 € | -16.27 % | 12:42:32 | ||
0.0022 € | -0.0005 € | -18.87 % | 12:42:12 |
45.1200 € | +0.3500 € | +0.78 % | 12:43:10 | ||
451.0250 € | +3.3750 € | +0.75 % | 12:40:14 | ||
256.2250 € | +1.7500 € | +0.69 % | 12:42:53 | ||
205.1000 € | +1.4000 € | +0.69 % | 12:40:25 | ||
194.3250 € | +1.0250 € | +0.53 % | 12:43:08 | ||
105.8200 € | -0.1000 € | -0.09 % | 12:41:43 | ||
117.4000 € | -0.3000 € | -0.25 % | 12:42:47 | ||
146.0500 € | -0.4400 € | -0.30 % | 12:40:39 | ||
146.1800 € | -0.9500 € | -0.65 % | 12:41:41 | ||
157.9200 € | -1.4700 € | -0.92 % | 12:42:19 |
0.5900 € | +0.0580 € | +10.90 % | 12:42:44 | ||
0.0780 € | +0.0045 € | +6.12 % | 12:41:03 | ||
45.4200 € | +2.4550 € | +5.71 % | 12:42:54 | ||
0.3835 € | +0.0180 € | +4.92 % | 12:41:08 | ||
6.5750 € | +0.3000 € | +4.78 % | 12:42:41 | ||
4.7000 € | -0.2050 € | -4.18 % | 12:40:44 | ||
144.4000 € | -6.4250 € | -4.26 % | 12:40:54 | ||
5.4250 € | -0.2500 € | -4.41 % | 12:43:11 | ||
32.4000 € | -1.9000 € | -5.54 % | 12:40:17 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:41:48 |
0.0295 € | +0.0020 € | +7.27 % | 12:42:02 | ||
6.5410 € | +0.1790 € | +2.81 % | 12:41:50 | ||
0.0405 € | +0.0010 € | +2.53 % | 12:40:50 | ||
0.8960 € | +0.0200 € | +2.28 % | 12:41:21 | ||
0.0925 € | +0.0015 € | +1.65 % | 12:41:41 | ||
1.3645 € | -0.0150 € | -1.09 % | 12:42:32 | ||
0.6235 € | -0.0075 € | -1.19 % | 12:40:30 | ||
0.6250 € | -0.0080 € | -1.26 % | 12:42:43 | ||
0.1154 € | -0.0018 € | -1.54 % | 12:43:15 | ||
1.0525 € | -0.0775 € | -6.86 % | 12:41:11 |
0.0080 € | +0.0030 € | +60.00 % | 12:40:15 | ||
0.0150 € | +0.0035 € | +30.43 % | 12:40:15 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:40:44 | ||
0.2005 € | +0.0330 € | +19.70 % | 12:43:09 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:40:33 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:42:03 | ||
0.0070 € | -0.0020 € | -22.22 % | 12:42:02 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:42:02 | ||
0.0055 € | -0.0020 € | -26.67 % | 12:43:06 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:40:15 |
93.2500 € | +6.8250 € | +7.90 % | 12:43:14 | ||
7.9500 € | +0.4950 € | +6.64 % | 12:43:04 | ||
6.5300 € | +0.3800 € | +6.18 % | 12:42:49 | ||
22.7450 € | +1.2600 € | +5.86 % | 12:43:08 | ||
2.3000 € | +0.1200 € | +5.50 % | 12:40:27 | ||
2.9300 € | -0.1700 € | -5.48 % | 12:41:27 | ||
0.3240 € | -0.0200 € | -5.81 % | 12:42:33 | ||
27.3075 € | -1.7275 € | -5.95 % | 12:42:14 | ||
222.0000 € | -25.7500 € | -10.39 % | 12:42:37 | ||
292.8500 € | -36.8000 € | -11.16 % | 12:43:12 |
L&S Indikation17,774.00
Turnover tops
506.0000 € | -16.5000 € | -3.16 % | 4,117,363 € | 12:42:59 | |
793.2500 € | +3.2500 € | +0.41 % | 2,181,343 € | 12:42:55 | |
175.9400 € | +2.9200 € | +1.69 % | 1,621,200 € | 12:42:44 | |
292.3000 € | -37.3500 € | -11.33 % | 757,420 € | 12:42:58 | |
143.2200 € | -1.7700 € | -1.22 % | 583,158 € | 12:43:01 | |
93.3750 € | +6.9500 € | +8.04 % | 527,835 € | 12:42:22 | |
6.5810 € | +0.2790 € | +4.43 % | 501,784 € | 12:42:43 | |
32.1550 € | +0.3200 € | +1.01 % | 419,036 € | 12:42:59 | |
13.2225 € | +0.1775 € | +1.36 % | 408,364 € | 12:42:07 | |
74.6100 € | +0.0800 € | +0.11 % | 359,930 € | 12:43:00 |
5.9650 € | -0.2500 € | -4.02 % | 86,169 € | 12:43:12 | |
4.8050 € | -0.0100 € | -0.21 % | 49,300 € | 12:43:13 | |
6.3650 € | -0.0100 € | -0.16 % | 38,041 € | 12:43:05 | |
3.7750 € | -0.0100 € | -0.26 % | 34,788 € | 12:43:13 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 12:40:47 | |
6.5650 € | -0.0200 € | -0.30 % | 23,720 € | 12:43:05 | |
2.4250 € | -0.0100 € | -0.41 % | 20,554 € | 12:43:05 | |
2.5250 € | -2.0200 € | -44.44 % | 17,040 € | 12:43:14 | |
8.4650 € | -0.0100 € | -0.12 % | 16,700 € | 12:43:05 | |
1.7250 € | -0.0200 € | -1.15 % | 16,020 € | 12:43:13 |
3.4650 € | -0.0300 € | -0.86 % | 16,550 € | 12:42:41 | |
3.4550 € | -0.0400 € | -1.14 % | 14,670 € | 12:43:13 | |
1.4150 € | -0.0400 € | -2.75 % | 2,680 € | 12:43:13 | |
3.0250 € | -0.0150 € | -0.49 % | 1,500 € | 12:43:01 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 12:40:34 | |
0.0200 € | -0.0340 € | -62.96 % | 100 € | 12:43:06 |
36.0380 € | +0.0695 € | +0.19 % | 1,458,185 € | 12:43:00 | |
88.7160 € | +0.1610 € | +0.18 % | 497,490 € | 12:43:00 | |
48.1475 € | -0.1775 € | -0.37 % | 483,317 € | 12:43:00 | |
71.7550 € | +0.6000 € | +0.84 % | 420,794 € | 12:43:02 | |
215.0500 € | +1.8000 € | +0.84 % | 292,982 € | 12:42:58 | |
141.2370 € | -0.0040 € | 0.00 % | 236,859 € | 12:41:51 | |
73.5950 € | +0.1850 € | +0.25 % | 186,437 € | 12:42:46 | |
313.5500 € | +0.7000 € | +0.22 % | 179,979 € | 12:43:02 | |
17.3305 € | +0.0093 € | +0.05 % | 121,436 € | 12:42:09 | |
23.9125 € | +0.1975 € | +0.83 % | 95,380 € | 12:42:58 |
135.5655 € | -3.7790 € | -2.71 % | 110,176 € | 12:43:06 | |
2,468.9545 € | -33.7615 € | -1.35 % | 92,240 € | 12:43:10 | |
408.9420 € | -0.5885 € | -0.14 % | 86,825 € | 12:43:12 | |
37.4585 € | -1.3035 € | -3.36 % | 78,689 € | 12:43:16 | |
183.8300 € | +0.8755 € | +0.48 % | 46,569 € | 12:43:16 | |
125.2415 € | +0.1540 € | +0.12 % | 40,782 € | 12:43:07 | |
170.9270 € | +0.1515 € | +0.09 % | 25,720 € | 12:43:11 | |
1,091.2555 € | +2.2970 € | +0.21 % | 25,185 € | 12:43:10 | |
118.5715 € | +0.1995 € | +0.17 % | 23,795 € | 12:43:16 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 12:41:46 |
News
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 3,810,138 | 12:42:01 | |
0.0587 € | +0.0102 € | +20.93 % | 783,250 | 12:41:22 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 12:40:53 | |
0.1425 € | -0.0100 € | -6.56 % | 192,666 | 12:42:13 | |
0.4044 € | -0.0074 € | -1.80 % | 129,519 | 12:42:47 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 12:41:38 | |
1.7645 € | +0.0053 € | +0.30 % | 91,423 | 12:42:54 | |
0.6131 € | +0.0074 € | +1.22 % | 79,800 | 12:41:28 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 12:41:17 | |
6.5810 € | +0.2790 € | +4.43 % | 77,350 | 12:42:43 |
0.1050 € | - € | 0.00 % | 39,500 | 12:40:55 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 12:40:51 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.0670 € | +0.0440 € | +191.30 % | 20,000 | 12:42:21 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 12:42:12 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 12:42:30 | |
5.9650 € | -0.2500 € | -4.02 % | 14,442 | 12:43:12 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 12:40:55 | |
3.7750 € | -0.0100 € | -0.26 % | 10,400 | 12:43:13 | |
0.1550 € | -0.1650 € | -51.56 % | 10,000 | 12:41:48 |
3.4650 € | -0.0300 € | -0.86 % | 5,000 | 12:42:41 | |
0.0200 € | -0.0340 € | -62.96 % | 5,000 | 12:43:06 | |
3.4550 € | -0.0400 € | -1.14 % | 4,500 | 12:43:13 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 12:40:34 | |
1.4150 € | -0.0400 € | -2.75 % | 2,000 | 12:43:13 | |
3.0250 € | -0.0150 € | -0.49 % | 500 | 12:43:01 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 12:40:05 | |
0.0703 € | +0.0002 € | +0.21 % | 105,111 | 12:43:01 | |
0.0736 € | +0.0002 € | +0.20 % | 59,916 | 12:43:02 | |
36.0325 € | +0.0640 € | +0.18 % | 40,500 | 12:43:06 | |
0.9592 € | +0.0005 € | +0.05 % | 23,174 | 12:43:01 | |
3.0721 € | +0.0051 € | +0.16 % | 21,000 | 12:41:16 | |
0.4423 € | +0.0019 € | +0.43 % | 10,021 | 12:42:55 | |
48.1475 € | -0.1775 € | -0.37 % | 10,021 | 12:43:00 | |
1.3203 € | -0.0431 € | -3.16 % | 8,500 | 12:43:00 | |
17.3305 € | +0.0093 € | +0.05 % | 7,000 | 12:42:09 |
37.4585 € | -1.3035 € | -3.36 % | 2,133 | 12:43:16 | |
135.5655 € | -3.7790 € | -2.71 % | 815 | 12:43:06 | |
125.2415 € | +0.1540 € | +0.12 % | 325 | 12:43:07 | |
183.8300 € | +0.8755 € | +0.48 % | 252 | 12:43:16 | |
24.6935 € | -0.3340 € | -1.33 % | 248 | 12:43:16 | |
408.9420 € | -0.5885 € | -0.14 % | 210 | 12:43:12 | |
16.5550 € | +0.0045 € | +0.03 % | 200 | 12:43:15 | |
118.5715 € | +0.1995 € | +0.17 % | 200 | 12:43:16 | |
170.9270 € | +0.1515 € | +0.09 % | 151 | 12:43:11 | |
108.1430 € | +0.0950 € | +0.09 % | 138 | 12:43:04 |
Mostwanted
506.1000 € | -16.4000 € | -3.14 % | 12:43:17 | |
793.3000 € | +3.3000 € | +0.42 % | 12:43:15 | |
143.2300 € | -1.7600 € | -1.21 % | 12:43:14 | |
292.8500 € | -36.8000 € | -11.16 % | 12:43:12 | |
6.7140 € | +0.1220 € | +1.85 % | 12:43:13 |
0.4750 € | +0.0050 € | +1.06 % | 12:42:25 | |
1.5450 € | +0.0200 € | +1.31 % | 12:43:17 | |
0.3050 € | +0.1200 € | +64.86 % | 12:41:35 | |
0.1250 € | +0.0050 € | +4.17 % | 12:41:54 | |
1.9650 € | -0.0100 € | -0.51 % | 12:43:13 |
0.0200 € | -0.0340 € | -62.96 % | 12:43:06 | |
0.0105 € | -0.0200 € | -65.57 % | 12:41:17 | |
2.4550 € | -0.1650 € | -6.30 % | 12:43:14 | |
0.3550 € | +0.0050 € | +1.43 % | 12:40:34 | |
0.1250 € | -0.0550 € | -30.56 % | 12:42:27 |
148.7340 € | +1.2920 € | +0.88 % | 12:43:02 | |
0.0820 € | - € | 0.00 % | 12:40:48 | |
37.4585 € | -1.3035 € | -3.36 % | 12:43:16 | |
107.6925 € | - € | 0.00 % | 12:41:43 | |
6.2065 € | +0.0135 € | +0.22 % | 12:43:18 |
Indications
2,382.6150 $ | +0.92 % | |
28.4760 $ | +0.98 % | |
86.3400 $ | -1.34 % | |
81.3300 $ | -1.18 % | |
1.7555 € | +2.21 % | |
131.5450 € | +0.04 % | |
61,678.6050 $ | +1.21 % | |
3,006.3950 $ | +0.97 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.76 € | 500 | 12:43:10.591 | |
110.88 € | 5 | 12:43:09.973 | |
26.31 € | 3,520 | 12:42:59.790 | |
96.74 € | 150 | 12:42:58.614 | |
0.775 € | 1,000 | 12:42:56.550 | |
43.86 € | 45 | 12:42:50.657 | |
793.40 € | 2 | 12:42:50.111 | |
4.64 € | 25 | 12:42:49.674 | |
505.80 € | 50 | 12:42:49.387 | |
16.88 € | 100 | 12:42:49.121 |
IPO
37.7000 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank