Tops & Flops
172.2800 € | +6.4000 € | +3.86 % | 11:41:23 | ||
428.5500 € | +8.0500 € | +1.91 % | 11:41:18 | ||
13.8075 € | +0.2225 € | +1.64 % | 11:41:28 | ||
90.6700 € | +1.3400 € | +1.50 % | 11:41:20 | ||
518.4000 € | +6.4000 € | +1.25 % | 11:41:15 | ||
27.2125 € | -0.2150 € | -0.78 % | 11:41:24 | ||
73.9000 € | -0.7050 € | -0.94 % | 11:41:23 | ||
104.2000 € | -1.1750 € | -1.12 % | 11:38:59 | ||
50.8050 € | -1.0500 € | -2.02 % | 11:41:28 | ||
72.4800 € | -1.6200 € | -2.19 % | 11:41:08 |
29.8100 € | +1.9400 € | +6.96 % | 11:41:24 | ||
22.4750 € | +0.8050 € | +3.71 % | 11:41:22 | ||
32.5500 € | +0.8500 € | +2.68 % | 11:40:14 | ||
14.0700 € | +0.3450 € | +2.51 % | 11:40:06 | ||
1.9078 € | +0.0450 € | +2.42 % | 11:40:32 | ||
32.1300 € | -0.3700 € | -1.14 % | 11:39:38 | ||
19.2325 € | -0.2625 € | -1.35 % | 11:41:28 | ||
99.8250 € | -1.3750 € | -1.36 % | 11:40:41 | ||
73.0000 € | -1.2250 € | -1.65 % | 11:39:40 | ||
107.8500 € | -2.6250 € | -2.38 % | 11:41:21 |
172.2800 € | +6.4000 € | +3.86 % | 11:41:23 | ||
22.4750 € | +0.8050 € | +3.71 % | 11:41:22 | ||
45.0000 € | +1.1250 € | +2.56 % | 11:39:18 | ||
14.0700 € | +0.3450 € | +2.51 % | 11:40:06 | ||
29.8500 € | +0.5900 € | +2.02 % | 11:38:40 | ||
27.2600 € | -0.0700 € | -0.26 % | 11:38:36 | ||
29.1000 € | -0.0900 € | -0.31 % | 11:41:13 | ||
38.4500 € | -0.2175 € | -0.56 % | 11:41:28 | ||
29.8350 € | -0.2000 € | -0.67 % | 11:41:26 | ||
36.6300 € | -0.6100 € | -1.64 % | 11:41:27 |
248.9000 € | +9.7000 € | +4.06 % | 11:41:18 | ||
18.2050 € | +0.6050 € | +3.44 % | 11:41:27 | ||
45.0000 € | +1.1250 € | +2.56 % | 11:39:18 | ||
8.9375 € | +0.1950 € | +2.23 % | 11:40:36 | ||
19.7350 € | +0.4300 € | +2.23 % | 11:38:33 | ||
22.5500 € | -0.3600 € | -1.57 % | 11:40:19 | ||
36.6300 € | -0.6100 € | -1.64 % | 11:41:27 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:38:44 | ||
23.1300 € | -0.6400 € | -2.69 % | 11:41:15 | ||
11.9200 € | -0.4050 € | -3.29 % | 11:41:06 |
31.9650 € | +2.7350 € | +9.36 % | 11:40:07 | ||
3.4770 € | +0.2660 € | +8.28 % | 11:41:06 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:41:11 | ||
4.4075 € | +0.2135 € | +5.09 % | 11:40:49 | ||
94.3750 € | +4.5250 € | +5.04 % | 11:41:29 | ||
0.0636 € | -0.0047 € | -6.82 % | 11:41:19 | ||
0.9795 € | -0.0775 € | -7.33 % | 11:39:55 | ||
7.8450 € | -0.6900 € | -8.08 % | 11:40:57 | ||
40.3600 € | -3.7500 € | -8.50 % | 11:41:08 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:40:17 |
105.7500 € | +0.5800 € | +0.55 % | 11:40:04 | ||
32.3775 € | +0.1575 € | +0.49 % | 11:40:59 | ||
140.5000 € | +0.6200 € | +0.44 % | 11:41:10 | ||
316.5250 € | +1.3000 € | +0.41 % | 11:40:41 | ||
166.5500 € | +0.5500 € | +0.33 % | 11:39:53 | ||
460.6750 € | -0.7000 € | -0.15 % | 11:41:19 | ||
45.1175 € | -0.0825 € | -0.18 % | 11:41:29 | ||
154.9000 € | -0.6500 € | -0.42 % | 11:40:59 | ||
218.5500 € | -1.1500 € | -0.52 % | 11:38:39 | ||
170.7000 € | -1.0700 € | -0.62 % | 11:41:08 |
80.5000 € | +12.5000 € | +18.38 % | 11:39:39 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:39:10 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:39:41 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:39:36 | ||
0.5300 € | +0.0300 € | +6.00 % | 11:38:36 | ||
0.2290 € | -0.0095 € | -3.98 % | 11:40:57 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:39:02 | ||
0.4960 € | -0.0250 € | -4.80 % | 11:39:27 | ||
6.8000 € | -0.6500 € | -8.72 % | 11:38:44 | ||
5.7000 € | -0.5750 € | -9.16 % | 11:40:38 |
0.0295 € | +0.0025 € | +9.26 % | 11:40:32 | ||
0.1940 € | +0.0040 € | +2.11 % | 11:39:49 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:40:17 | ||
0.6010 € | +0.0040 € | +0.67 % | 11:39:30 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:39:13 | ||
4.6005 € | -0.1395 € | -2.94 % | 11:39:16 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:39:42 | ||
5.9340 € | -0.2360 € | -3.82 % | 11:40:35 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:39:04 | ||
7.1250 € | -0.3250 € | -4.36 % | 11:38:44 |
0.0080 € | +0.0025 € | +45.45 % | 11:41:02 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:39:01 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:41:17 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:40:09 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:41:08 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:39:20 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:40:34 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:39:20 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:39:20 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:41:12 |
29.8100 € | +1.9400 € | +6.96 % | 11:41:24 | ||
0.5725 € | +0.0345 € | +6.41 % | 11:38:33 | ||
166.7500 € | +9.5000 € | +6.04 % | 11:41:29 | ||
4.6575 € | +0.2350 € | +5.31 % | 11:39:22 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:41:15 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:40:34 | ||
11.9200 € | -0.4050 € | -3.29 % | 11:41:06 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:40:18 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:41:08 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:40:41 |
L&S Indikation17,999.50
Turnover tops
755.3500 € | +11.6000 € | +1.56 % | 2,056,857 € | 11:41:05 | |
15.2910 € | +0.0670 € | +0.44 % | 1,164,452 € | 11:41:04 | |
518.2000 € | +6.2000 € | +1.21 % | 1,053,327 € | 11:40:44 | |
173.7600 € | -1.1800 € | -0.67 % | 978,370 € | 11:41:05 | |
50.7850 € | -1.0700 € | -2.06 % | 573,398 € | 11:40:51 | |
172.3300 € | +6.4500 € | +3.89 % | 542,315 € | 11:41:01 | |
6.1270 € | +0.0355 € | +0.58 % | 503,039 € | 11:39:30 | |
73.9150 € | -0.6900 € | -0.92 % | 452,265 € | 11:41:01 | |
29.8500 € | +1.9800 € | +7.10 % | 430,581 € | 11:41:02 | |
13.7950 € | +0.2100 € | +1.55 % | 418,450 € | 11:40:30 |
8.4700 € | -0.5300 € | -5.89 % | 115,707 € | 11:41:28 | |
5.2600 € | -0.4900 € | -8.52 % | 41,600 € | 11:41:28 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
4.3700 € | -0.5700 € | -11.54 % | 32,710 € | 11:41:23 | |
2.1900 € | -0.4700 € | -17.67 % | 25,303 € | 11:41:23 | |
3.6600 € | +0.6300 € | +20.79 % | 18,164 € | 11:41:23 | |
8.1800 € | -0.5700 € | -6.51 % | 17,640 € | 11:41:23 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:39:25 | |
1.9800 € | -0.4800 € | -19.51 % | 15,425 € | 11:41:28 | |
14.2700 € | +0.5400 € | +3.93 % | 14,065 € | 11:41:23 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 11:39:49 | |
0.0650 € | +0.0060 € | +10.17 % | 711 € | 11:40:12 |
11.5280 € | -0.1150 € | -0.99 % | 1,673,020 € | 11:41:06 | |
115.1700 € | +0.1000 € | +0.09 % | 631,687 € | 11:40:38 | |
141.3025 € | -0.0230 € | -0.02 % | 622,162 € | 11:38:31 | |
88.7880 € | +0.0880 € | +0.10 % | 382,322 € | 11:41:06 | |
69.2725 € | -0.6925 € | -0.99 % | 349,679 € | 11:41:04 | |
150.4800 € | +0.4800 € | +0.32 % | 271,304 € | 11:41:05 | |
141.3700 € | +0.4800 € | +0.34 % | 226,014 € | 11:41:04 | |
236.8400 € | -1.8000 € | -0.75 % | 225,820 € | 11:41:03 | |
60.0575 € | -0.5075 € | -0.84 % | 179,460 € | 11:40:18 | |
21.1660 € | -0.1690 € | -0.79 % | 141,263 € | 11:41:06 |
272.5020 € | +5.4425 € | +2.04 % | 27,020 € | 11:41:29 | |
418.8925 € | -7.2350 € | -1.70 % | 21,664 € | 11:41:29 | |
242.2875 € | -1.8495 € | -0.76 % | 14,518 € | 11:41:29 | |
534.8415 € | +0.1500 € | +0.03 % | 14,319 € | 11:41:25 | |
127.0460 € | -0.1135 € | -0.09 % | 12,692 € | 11:41:26 | |
249.7925 € | -0.7755 € | -0.31 % | 11,196 € | 11:41:25 | |
526.7395 € | +1.5840 € | +0.30 % | 9,954 € | 11:41:30 | |
2,474.5025 € | +3.2840 € | +0.13 % | 9,900 € | 11:41:28 | |
1,099.9035 € | -9.1595 € | -0.83 % | 5,624 € | 11:41:29 | |
156.7280 € | +0.2200 € | +0.14 % | 5,523 € | 11:40:52 |
News
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:39:18 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:39:20 | |
0.3880 € | -0.0127 € | -3.16 % | 103,717 | 11:40:58 | |
0.1480 € | +0.0215 € | +17.00 % | 101,000 | 11:40:38 | |
6.1270 € | +0.0355 € | +0.58 % | 82,300 | 11:39:30 | |
15.2930 € | +0.0690 € | +0.45 % | 76,262 | 11:41:06 | |
1.9078 € | +0.0450 € | +2.42 % | 72,731 | 11:40:32 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:39:39 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:39:38 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:39:10 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:41:24 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:40:16 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:39:25 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:38:41 | |
0.6450 € | +0.0650 € | +11.21 % | 17,777 | 11:41:15 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:40:15 | |
8.4700 € | -0.5300 € | -5.89 % | 13,338 | 11:41:28 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:41:27 | |
0.3350 € | -0.0450 € | -11.84 % | 12,000 | 11:41:23 |
0.0650 € | +0.0060 € | +10.17 % | 9,000 | 11:40:12 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 11:39:49 |
0.2733 € | +0.0087 € | +3.29 % | 161,000 | 11:39:06 | |
11.5280 € | -0.1150 € | -0.99 % | 145,000 | 11:41:06 | |
0.9368 € | -0.0060 € | -0.63 % | 104,064 | 11:41:07 | |
0.4575 € | +0.0205 € | +4.69 % | 22,000 | 11:41:04 | |
5.5845 € | +0.0020 € | +0.04 % | 15,253 | 11:40:34 | |
10.3900 € | +0.0010 € | +0.01 % | 10,086 | 11:41:02 | |
2.4955 € | -0.0995 € | -3.83 % | 9,800 | 11:40:01 | |
12.1050 € | +0.0190 € | +0.16 % | 8,319 | 11:40:18 | |
21.1660 € | -0.1690 € | -0.79 % | 6,660 | 11:41:06 | |
115.1700 € | +0.1000 € | +0.09 % | 5,492 | 11:40:38 |
127.0460 € | -0.1135 € | -0.09 % | 100 | 11:41:26 | |
272.5020 € | +5.4425 € | +2.04 % | 100 | 11:41:29 | |
10.5500 € | -3.5000 € | -24.91 % | 74 | 11:41:24 | |
242.2875 € | -1.8495 € | -0.76 % | 60 | 11:41:29 | |
418.8925 € | -7.2350 € | -1.70 % | 52 | 11:41:29 | |
2.4870 € | - € | 0.00 % | 48 | 11:40:46 | |
249.7925 € | -0.7755 € | -0.31 % | 45 | 11:41:25 | |
156.7280 € | +0.2200 € | +0.14 % | 35 | 11:40:52 | |
124.9395 € | +0.1775 € | +0.14 % | 35 | 11:41:30 | |
88.8990 € | -2.6760 € | -2.92 % | 34 | 11:41:29 |
Mostwanted
755.3500 € | +11.6000 € | +1.56 % | 11:41:29 | |
134.0000 € | +0.9600 € | +0.72 % | 11:41:29 | |
681.1500 € | +9.9500 € | +1.48 % | 11:41:02 | |
518.4000 € | +6.4000 € | +1.25 % | 11:41:15 | |
6.8910 € | -0.0010 € | -0.01 % | 11:41:22 |
0.7450 € | -0.0450 € | -5.70 % | 11:41:16 | |
0.7100 € | +0.0100 € | +1.43 % | 11:40:37 | |
2.7300 € | - € | 0.00 % | 11:41:28 | |
6.0600 € | -0.5700 € | -8.60 % | 11:41:23 | |
0.6550 € | -0.0550 € | -7.75 % | 11:40:02 |
1.3600 € | -0.2300 € | -14.47 % | 11:41:19 | |
2.7800 € | -0.3900 € | -12.30 % | 11:41:20 | |
0.1500 € | - € | 0.00 % | 11:40:12 | |
0.2900 € | +0.0600 € | +26.09 % | 11:41:20 | |
0.0200 € | -0.0440 € | -68.75 % | 11:41:24 |
151.9200 € | -0.6550 € | -0.43 % | 11:41:12 | |
0.0820 € | - € | 0.00 % | 11:40:46 | |
47.1300 € | -0.0610 € | -0.13 % | 11:41:18 | |
5.8010 € | -0.1325 € | -2.23 % | 11:41:24 | |
107.6925 € | - € | 0.00 % | 11:40:46 |
Indications
2,298.3700 $ | -1.24 % | |
26.7855 $ | -1.43 % | |
87.3400 $ | +0.21 % | |
82.1700 $ | +0.05 % | |
2.0665 € | -0.19 % | |
131.2150 € | +0.01 % | |
66,181.4550 $ | -0.56 % | |
3,165.7950 $ | -0.75 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
461.00 € | 3 | 11:41:22.111 | |
96.90 € | 10 | 11:41:15.538 | |
96.90 € | 10 | 11:41:15.188 | |
96.88 € | 10 | 11:41:13.819 | |
22.47 € | 1,000 | 11:41:08.868 | |
145.90 € | 5 | 11:41:07.343 | |
0.76 € | 1,000 | 11:40:55.018 | |
39.795 € | 25 | 11:40:52.921 | |
27.205 € | 200 | 11:40:48.193 | |
2,717.50 € | 1 | 11:40:46.799 |
IPO
38.5900 € | +0.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank