Tops & Flops
31.5925 € | +1.3925 € | +4.61 % | 12:22:47 | ||
52.9000 € | +0.7000 € | +1.34 % | 12:22:34 | ||
230.2500 € | +2.4000 € | +1.05 % | 12:22:40 | ||
76.2400 € | +0.6800 € | +0.90 % | 12:22:40 | ||
63.4000 € | +0.4500 € | +0.71 % | 12:21:00 | ||
103.5500 € | -1.1000 € | -1.05 % | 12:22:21 | ||
233.3000 € | -2.7000 € | -1.14 % | 12:21:52 | ||
120.4750 € | -1.4000 € | -1.15 % | 12:22:33 | ||
25.9350 € | -0.4800 € | -1.82 % | 12:22:49 | ||
185.4500 € | -4.9000 € | -2.57 % | 12:22:46 |
48.8300 € | +2.1300 € | +4.56 % | 12:21:50 | ||
138.9000 € | +2.9000 € | +2.13 % | 12:20:57 | ||
32.1000 € | +0.6700 € | +2.13 % | 12:22:47 | ||
23.3900 € | +0.4600 € | +2.01 % | 12:21:23 | ||
83.0750 € | +1.4000 € | +1.71 % | 12:22:43 | ||
1.9315 € | -0.0255 € | -1.30 % | 12:21:02 | ||
107.6000 € | -1.7750 € | -1.62 % | 12:22:07 | ||
101.5000 € | -1.8000 € | -1.74 % | 12:22:08 | ||
12.2800 € | -0.2950 € | -2.35 % | 12:21:03 | ||
8.8200 € | -5.6500 € | -39.05 % | 12:22:53 |
31.5925 € | +1.3925 € | +4.61 % | 12:22:47 | ||
48.8300 € | +2.1300 € | +4.56 % | 12:21:50 | ||
23.3900 € | +0.4600 € | +2.01 % | 12:21:23 | ||
83.0750 € | +1.4000 € | +1.71 % | 12:22:43 | ||
52.9000 € | +0.7000 € | +1.34 % | 12:22:34 | ||
19.3900 € | -0.1900 € | -0.97 % | 12:20:47 | ||
239.7500 € | -2.7500 € | -1.13 % | 12:22:37 | ||
77.1750 € | -0.9000 € | -1.15 % | 12:22:29 | ||
101.5000 € | -1.8000 € | -1.74 % | 12:22:08 | ||
8.8200 € | -5.6500 € | -39.05 % | 12:22:53 |
73.6500 € | +4.0500 € | +5.82 % | 12:21:19 | ||
9.3975 € | +0.2675 € | +2.93 % | 12:22:31 | ||
23.7500 € | +0.5750 € | +2.48 % | 12:21:21 | ||
48.1500 € | +0.6000 € | +1.26 % | 12:20:22 | ||
65.5750 € | +0.8000 € | +1.24 % | 12:22:12 | ||
9.9800 € | -0.1600 € | -1.58 % | 12:22:51 | ||
18.5400 € | -0.3100 € | -1.64 % | 12:20:13 | ||
9.9830 € | -0.1695 € | -1.67 % | 12:22:36 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:22:33 | ||
19.3500 € | -0.4400 € | -2.22 % | 12:21:07 |
10.2125 € | +2.5985 € | +34.13 % | 12:22:41 | ||
84.1500 € | +12.3000 € | +17.12 % | 12:21:53 | ||
1.4250 € | +0.1260 € | +9.70 % | 12:22:43 | ||
8.9825 € | +0.5850 € | +6.97 % | 12:22:44 | ||
7.0375 € | +0.4425 € | +6.71 % | 12:22:48 | ||
1.8545 € | -0.1880 € | -9.20 % | 12:21:43 | ||
0.0171 € | -0.0021 € | -10.94 % | 12:21:23 | ||
8.6680 € | -1.1070 € | -11.32 % | 12:22:52 | ||
0.1178 € | -0.0205 € | -14.83 % | 12:20:52 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:22:14 |
160.6900 € | +2.6400 € | +1.67 % | 12:22:25 | ||
32.3275 € | +0.2300 € | +0.72 % | 12:22:06 | ||
183.7900 € | +1.2600 € | +0.69 % | 12:21:05 | ||
383.0750 € | +2.5250 € | +0.66 % | 12:22:35 | ||
168.6500 € | +1.0500 € | +0.63 % | 12:22:47 | ||
223.0250 € | -0.0750 € | -0.03 % | 12:21:17 | ||
56.6350 € | -0.0200 € | -0.04 % | 12:21:44 | ||
255.2250 € | -0.3000 € | -0.12 % | 12:21:45 | ||
396.1750 € | -0.4750 € | -0.12 % | 12:21:30 | ||
52.9150 € | -0.2650 € | -0.50 % | 12:21:29 |
53.5000 € | +26.5000 € | +98.15 % | 12:21:00 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:20:55 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:22:17 | ||
0.9720 € | +0.0645 € | +7.11 % | 12:20:38 | ||
3.0600 € | +0.1900 € | +6.62 % | 12:20:50 | ||
233.0000 € | -15.0000 € | -6.05 % | 12:22:02 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:21:16 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:22:16 | ||
2.4200 € | -0.2000 € | -7.63 % | 12:21:01 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:21:14 |
0.0295 € | +0.0025 € | +9.26 % | 12:21:15 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:22:12 | ||
2.0083 € | +0.0555 € | +2.84 % | 12:20:22 | ||
0.1940 € | +0.0050 € | +2.65 % | 12:22:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:21:35 | ||
2.5140 € | -0.0260 € | -1.02 % | 12:22:43 | ||
6.2730 € | -0.1070 € | -1.68 % | 12:20:57 | ||
1.5935 € | -0.0295 € | -1.82 % | 12:22:33 | ||
0.0855 € | -0.0025 € | -2.84 % | 12:20:38 | ||
0.4500 € | -0.0180 € | -3.85 % | 12:21:49 |
0.0220 € | +0.0045 € | +25.71 % | 12:22:06 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:21:59 | ||
0.2710 € | +0.0380 € | +16.31 % | 12:22:07 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:22:54 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:20:51 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:22:22 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:20:17 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:21:16 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:22:25 |
73.6500 € | +4.0500 € | +5.82 % | 12:21:19 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:20:07 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:22:34 | ||
31.5925 € | +1.3925 € | +4.61 % | 12:22:47 | ||
48.8300 € | +2.1300 € | +4.56 % | 12:21:50 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:20:44 | ||
1.3980 € | -0.1030 € | -6.86 % | 12:21:32 | ||
1.6250 € | -0.1250 € | -7.14 % | 12:22:29 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
8.8200 € | -5.6500 € | -39.05 % | 12:22:53 |
L&S Indikation18,188.00
Turnover tops
8.8200 € | -5.6500 € | -39.05 % | 3,999,228 € | 12:22:53 | |
786.8500 € | +12.0000 € | +1.55 % | 1,651,730 € | 12:22:52 | |
31.5925 € | +1.3925 € | +4.61 % | 1,273,539 € | 12:22:47 | |
151.1800 € | +5.6600 € | +3.89 % | 1,183,718 € | 12:22:54 | |
518.0000 € | +1.1000 € | +0.21 % | 1,128,016 € | 12:22:54 | |
21.7750 € | +0.0150 € | +0.07 % | 966,449 € | 12:20:59 | |
15.4150 € | +0.0050 € | +0.03 % | 889,486 € | 12:22:23 | |
432.1000 € | -3.0000 € | -0.69 % | 840,361 € | 12:22:24 | |
176.1900 € | +0.8400 € | +0.48 % | 784,424 € | 12:22:55 | |
51.1500 € | -0.0400 € | -0.08 % | 675,438 € | 12:22:46 |
4.4100 € | -5.5500 € | -55.72 % | 79,067 € | 12:22:54 | |
7.7550 € | +0.0500 € | +0.65 % | 63,503 € | 12:22:43 | |
8.0150 € | +0.0600 € | +0.75 % | 52,995 € | 12:22:52 | |
4.1550 € | -0.0800 € | -1.89 % | 45,862 € | 12:22:43 | |
23.1950 € | -0.0900 € | -0.39 % | 34,350 € | 12:22:52 | |
3.2750 € | +0.1000 € | +3.15 % | 31,181 € | 12:22:52 | |
2.9650 € | +0.3600 € | +13.82 % | 29,400 € | 12:22:50 | |
1.7300 € | -0.1450 € | -7.73 % | 24,220 € | 12:22:44 | |
3.6450 € | -0.0700 € | -1.88 % | 21,227 € | 12:22:43 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 12:22:14 |
4.4750 € | +0.4600 € | +11.46 % | 10,475 € | 12:22:35 | |
1.3600 € | -0.3000 € | -18.07 % | 6,196 € | 12:22:43 | |
0.4550 € | -0.1300 € | -22.22 % | 4,125 € | 12:22:35 | |
1.5800 € | -0.0200 € | -1.25 % | 3,900 € | 12:22:43 | |
0.7950 € | -0.1400 € | -14.97 % | 910 € | 12:22:10 | |
4.2900 € | +0.1300 € | +3.13 % | 476 € | 12:22:43 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:20:49 |
141.3215 € | -0.0230 € | -0.02 % | 626,619 € | 12:22:06 | |
89.6120 € | +0.2390 € | +0.27 % | 542,600 € | 12:22:54 | |
30.4125 € | +0.1725 € | +0.57 % | 437,316 € | 12:21:17 | |
74.8600 € | +0.6600 € | +0.89 % | 378,422 € | 12:22:53 | |
239.6800 € | -1.0500 € | -0.44 % | 373,132 € | 12:22:35 | |
90.0520 € | +0.2910 € | +0.32 % | 208,452 € | 12:22:53 | |
152.0200 € | +0.0800 € | +0.05 % | 178,602 € | 12:22:03 | |
14.0130 € | -0.0275 € | -0.20 % | 165,372 € | 12:22:52 | |
96.1080 € | +0.2940 € | +0.31 % | 134,459 € | 12:22:40 | |
161.1500 € | +0.1100 € | +0.07 % | 126,337 € | 12:22:05 |
2,296.2545 € | +0.3760 € | +0.02 % | 60,083 € | 12:22:24 | |
580.8880 € | -3.0160 € | -0.52 % | 54,585 € | 12:22:54 | |
180.3140 € | -7.8925 € | -4.19 % | 54,039 € | 12:22:51 | |
666.1805 € | +4.0335 € | +0.61 % | 47,202 € | 12:22:53 | |
5,432.9720 € | -9.4350 € | -0.17 % | 38,266 € | 12:22:50 | |
2,500.7105 € | +1.0940 € | +0.04 % | 32,681 € | 12:22:51 | |
184.0570 € | +0.2615 € | +0.14 % | 30,893 € | 12:22:54 | |
183.8880 € | +3.7520 € | +2.08 % | 30,215 € | 12:22:54 | |
109.6465 € | -3.2470 € | -2.88 % | 20,378 € | 12:22:55 | |
160.4010 € | -0.1990 € | -0.12 % | 20,004 € | 12:22:54 |
News
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 12:20:14 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:20:52 | |
8.8200 € | -5.6500 € | -39.05 % | 404,271 | 12:22:53 | |
0.0330 € | -0.0023 € | -6.38 % | 396,545 | 12:20:48 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:20:14 | |
1.3980 € | -0.1030 € | -6.86 % | 110,100 | 12:21:32 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 12:21:21 | |
0.3886 € | -0.0121 € | -3.01 % | 89,230 | 12:22:54 | |
15.4150 € | +0.0050 € | +0.03 % | 57,666 | 12:22:23 | |
6.7040 € | -0.0680 € | -1.00 % | 46,007 | 12:22:54 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1450 € | -0.5550 € | -79.29 % | 78,050 | 12:21:55 | |
0.1150 € | -0.5550 € | -82.84 % | 60,999 | 12:21:03 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 12:22:13 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 12:22:14 | |
0.2150 € | -0.5650 € | -72.44 % | 30,290 | 12:22:54 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:21:11 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:21:05 | |
4.4100 € | -5.5500 € | -55.72 % | 16,095 | 12:22:54 |
0.4550 € | -0.1300 € | -22.22 % | 7,500 | 12:22:35 | |
1.3600 € | -0.3000 € | -18.07 % | 4,400 | 12:22:43 | |
1.5800 € | -0.0200 € | -1.25 % | 2,600 | 12:22:43 | |
4.4750 € | +0.4600 € | +11.46 % | 2,500 | 12:22:35 | |
0.7950 € | -0.1400 € | -14.97 % | 1,000 | 12:22:10 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:20:49 | |
4.2900 € | +0.1300 € | +3.13 % | 113 | 12:22:43 |
0.0862 € | -0.0013 € | -1.49 % | 31,425 | 12:22:31 | |
0.9171 € | -0.0008 € | -0.09 % | 18,000 | 12:22:43 | |
30.4125 € | +0.1725 € | +0.57 % | 14,350 | 12:21:17 | |
14.0130 € | -0.0275 € | -0.20 % | 12,100 | 12:22:52 | |
6.5135 € | -0.0150 € | -0.23 % | 8,300 | 12:22:38 | |
8.6245 € | -0.0180 € | -0.21 % | 6,537 | 12:22:34 | |
3.0410 € | -0.0209 € | -0.68 % | 6,525 | 12:22:43 | |
89.6120 € | +0.2390 € | +0.27 % | 6,052 | 12:22:54 | |
15.3270 € | +0.0310 € | +0.20 % | 5,230 | 12:22:04 | |
11.2220 € | +0.4685 € | +4.36 % | 5,158 | 12:22:50 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:21:44 | |
5.9505 € | -0.0340 € | -0.57 % | 500 | 12:22:32 | |
180.3140 € | -7.8925 € | -4.19 % | 300 | 12:22:51 | |
109.6465 € | -3.2470 € | -2.88 % | 185 | 12:22:55 | |
184.0690 € | +0.2735 € | +0.15 % | 169 | 12:23:15 | |
183.8880 € | +3.7520 € | +2.08 % | 164 | 12:23:08 | |
28.6195 € | -0.0245 € | -0.09 % | 150 | 12:22:45 | |
91.8250 € | +0.3710 € | +0.41 % | 145 | 12:23:15 | |
160.4105 € | -0.1895 € | -0.12 % | 124 | 12:23:16 | |
115.1465 € | -1.5080 € | -1.29 % | 112 | 12:22:45 |
Mostwanted
8.7975 € | -5.6725 € | -39.20 % | 12:23:15 | |
151.1800 € | +5.6600 € | +3.89 % | 12:22:54 | |
786.8500 € | +12.0000 € | +1.55 % | 12:22:52 | |
518.0000 € | +1.1000 € | +0.21 % | 12:22:54 | |
6.7900 € | -0.1210 € | -1.75 % | 12:22:25 |
3.2950 € | +0.1200 € | +3.78 % | 12:23:16 | |
0.5550 € | -0.0050 € | -0.89 % | 12:21:53 | |
4.6150 € | +0.0800 € | +1.76 % | 12:23:16 | |
0.2350 € | -0.0450 € | -16.07 % | 12:22:37 | |
3.2050 € | -0.0800 € | -2.44 % | 12:22:43 |
0.8000 € | +0.0200 € | +2.56 % | 12:22:53 | |
1.0300 € | -0.0700 € | -6.36 % | 12:22:57 | |
0.0950 € | -0.0200 € | -17.39 % | 12:21:45 | |
3.2600 € | +0.0500 € | +1.56 % | 12:22:41 | |
4.2900 € | +0.1300 € | +3.13 % | 12:22:43 |
153.1960 € | -0.0940 € | -0.06 % | 12:22:38 | |
0.0820 € | - € | 0.00 % | 12:22:29 | |
46.9385 € | -0.0210 € | -0.04 % | 12:22:02 | |
107.6925 € | - € | 0.00 % | 12:20:03 | |
5.9505 € | -0.0340 € | -0.57 % | 12:22:32 |
Indications
2,318.1950 $ | -0.18 % | |
27.1795 $ | -0.55 % | |
87.1000 $ | -1.50 % | |
82.9800 $ | -0.46 % | |
2.1085 € | -0.99 % | |
130.5150 € | -0.34 % | |
66,331.4500 $ | +0.01 % | |
3,262.9950 $ | +1.74 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.718 € | 1 | 12:23:08.486 | |
86.99 € | 35 | 12:23:02.220 | |
8.825 € | 30 | 12:22:51.799 | |
8.82 € | 200 | 12:22:50.846 | |
102.19 € | 8,000 | 12:22:50.352 | |
51.16 € | 200 | 12:22:49.624 | |
8.825 € | 125 | 12:22:44.627 | |
86.99 € | 80 | 12:22:33.800 | |
151.02 € | 100 | 12:22:32.217 | |
53.80 € | 14 | 12:22:27.171 |
IPO
39.4300 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank