Tops & Flops
225.7000 € | +5.6000 € | +2.54 % | 18:26:08 | ||
63.4000 € | +1.4800 € | +2.39 % | 18:27:16 | ||
13.3550 € | +0.3100 € | +2.38 % | 18:26:47 | ||
32.3400 € | +0.5050 € | +1.59 % | 18:28:07 | ||
136.0250 € | +1.8500 € | +1.38 % | 18:26:41 | ||
94.3100 € | -1.5800 € | -1.65 % | 18:28:15 | ||
51.1400 € | -0.9400 € | -1.80 % | 18:26:44 | ||
30.8325 € | -0.6400 € | -2.03 % | 18:28:13 | ||
505.5000 € | -17.0000 € | -3.25 % | 18:28:29 | ||
277.7500 € | -51.9000 € | -15.74 % | 18:28:22 |
94.4500 € | +8.0250 € | +9.29 % | 18:28:13 | ||
6.6240 € | +0.4740 € | +7.71 % | 18:28:05 | ||
6.6900 € | +0.3880 € | +6.16 % | 18:28:41 | ||
22.4250 € | +0.9400 € | +4.38 % | 18:27:43 | ||
42.9600 € | +1.5450 € | +3.73 % | 18:26:20 | ||
47.4600 € | -0.4800 € | -1.00 % | 18:28:02 | ||
105.9500 € | -1.7500 € | -1.62 % | 18:27:13 | ||
45.8200 € | -0.8400 € | -1.80 % | 18:28:01 | ||
37.1000 € | -0.8300 € | -2.19 % | 18:27:33 | ||
81.4500 € | -2.6250 € | -3.12 % | 18:27:43 |
22.4250 € | +0.9400 € | +4.38 % | 18:27:43 | ||
61.7500 € | +1.1000 € | +1.81 % | 18:26:13 | ||
26.9200 € | +0.4300 € | +1.62 % | 18:27:23 | ||
97.4250 € | +1.2250 € | +1.27 % | 18:26:15 | ||
15.8700 € | +0.1700 € | +1.08 % | 18:26:51 | ||
30.8325 € | -0.6400 € | -2.03 % | 18:28:13 | ||
37.1000 € | -0.8300 € | -2.19 % | 18:27:33 | ||
28.9200 € | -0.6600 € | -2.23 % | 18:26:37 | ||
81.4500 € | -2.6250 € | -3.12 % | 18:27:43 | ||
277.7500 € | -51.9000 € | -15.74 % | 18:28:22 |
8.1875 € | +0.7325 € | +9.83 % | 18:27:57 | ||
4.6750 € | +0.1990 € | +4.45 % | 18:27:15 | ||
3.7450 € | +0.1425 € | +3.96 % | 18:27:37 | ||
13.2100 € | +0.4050 € | +3.16 % | 18:28:13 | ||
39.9250 € | +1.0000 € | +2.57 % | 18:28:07 | ||
39.5000 € | -0.7250 € | -1.80 % | 18:28:08 | ||
71.9500 € | -1.6000 € | -2.18 % | 18:27:16 | ||
28.9200 € | -0.6600 € | -2.23 % | 18:26:37 | ||
48.8500 € | -1.6500 € | -3.27 % | 18:27:46 | ||
7.3125 € | -0.4925 € | -6.31 % | 18:28:07 |
0.0963 € | +0.0153 € | +18.82 % | 18:27:50 | ||
1.0410 € | +0.1220 € | +13.28 % | 18:28:14 | ||
0.8025 € | +0.0650 € | +8.81 % | 18:28:08 | ||
14.6150 € | +1.0975 € | +8.12 % | 18:28:30 | ||
2.3250 € | +0.1590 € | +7.34 % | 18:27:27 | ||
0.2340 € | -0.0200 € | -7.87 % | 18:28:05 | ||
0.0550 € | -0.0048 € | -8.03 % | 18:27:42 | ||
0.1615 € | -0.0293 € | -15.33 % | 18:27:42 | ||
209.8500 € | -38.4000 € | -15.47 % | 18:28:30 | ||
19.1400 € | -4.7350 € | -19.83 % | 18:26:47 |
462.7250 € | +15.0750 € | +3.37 % | 18:28:45 | ||
206.9750 € | +3.2750 € | +1.61 % | 18:28:42 | ||
171.1200 € | +2.5000 € | +1.48 % | 18:28:42 | ||
196.1500 € | +2.8500 € | +1.47 % | 18:28:38 | ||
339.7500 € | +4.0000 € | +1.19 % | 18:28:35 | ||
55.7750 € | -0.1850 € | -0.33 % | 18:28:27 | ||
117.3000 € | -0.4000 € | -0.34 % | 18:27:11 | ||
383.9750 € | -1.6000 € | -0.41 % | 18:28:44 | ||
53.1650 € | -0.3200 € | -0.60 % | 18:28:36 | ||
255.4750 € | -3.4250 € | -1.32 % | 18:28:36 |
1.2620 € | +0.1720 € | +15.78 % | 18:28:17 | ||
165.7500 € | +22.4000 € | +15.63 % | 18:28:02 | ||
151.9750 € | +16.9750 € | +12.57 % | 18:28:06 | ||
4.5230 € | +0.4530 € | +11.13 % | 18:27:58 | ||
1.2620 € | +0.1220 € | +10.70 % | 18:28:04 | ||
0.8425 € | -0.0775 € | -8.42 % | 18:27:58 | ||
181.0000 € | -17.5000 € | -8.82 % | 18:26:54 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:27:19 | ||
5.9530 € | -1.1470 € | -16.15 % | 18:28:19 | ||
3.3600 € | -0.6700 € | -16.63 % | 18:25:50 |
0.6700 € | +0.0370 € | +5.85 % | 18:26:14 | ||
1.8155 € | +0.0960 € | +5.58 % | 18:28:01 | ||
1.1725 € | +0.0425 € | +3.76 % | 18:27:22 | ||
2.6690 € | +0.0790 € | +3.05 % | 18:27:13 | ||
0.9025 € | +0.0265 € | +3.03 % | 18:26:44 | ||
1.3710 € | -0.0085 € | -0.62 % | 18:28:38 | ||
0.6205 € | -0.0105 € | -1.66 % | 18:28:25 | ||
0.0270 € | -0.0005 € | -1.82 % | 18:26:32 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:25:50 | ||
0.0875 € | -0.0035 € | -3.85 % | 18:26:14 |
0.0060 € | +0.0010 € | +20.00 % | 18:26:15 | ||
0.1995 € | +0.0320 € | +19.10 % | 18:27:45 | ||
0.0190 € | +0.0030 € | +18.75 % | 18:26:32 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:27:19 | ||
0.0930 € | +0.0115 € | +14.11 % | 18:28:02 | ||
0.0028 € | -0.0005 € | -15.38 % | 18:27:06 | ||
0.0075 € | -0.0015 € | -16.67 % | 18:26:14 | ||
0.2510 € | -0.0820 € | -24.62 % | 18:28:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:27:04 | ||
0.0075 € | -0.0040 € | -34.78 % | 18:26:32 |
0.2593 € | +0.0340 € | +15.09 % | 18:26:43 | ||
8.1875 € | +0.7325 € | +9.83 % | 18:27:57 | ||
94.4500 € | +8.0250 € | +9.29 % | 18:28:13 | ||
1.1225 € | +0.0885 € | +8.56 % | 18:27:56 | ||
6.6240 € | +0.4740 € | +7.71 % | 18:28:05 | ||
2.8850 € | -0.1900 € | -6.18 % | 18:26:42 | ||
7.3125 € | -0.4925 € | -6.31 % | 18:28:07 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.2500 € | -37.5000 € | -15.14 % | 18:27:12 | ||
277.7500 € | -51.9000 € | -15.74 % | 18:28:22 |
L&S Indikation17,800.00
Turnover tops
505.5000 € | -17.0000 € | -3.25 % | 8,357,375 € | 18:28:29 | |
141.0100 € | -3.9800 € | -2.75 % | 4,475,098 € | 18:28:30 | |
807.1500 € | +17.1500 € | +2.17 % | 3,473,435 € | 18:28:33 | |
175.2600 € | +2.2400 € | +1.29 % | 1,634,551 € | 18:28:17 | |
277.7500 € | -51.9000 € | -15.74 % | 1,597,231 € | 18:28:22 | |
51.0450 € | -0.0750 € | -0.15 % | 1,102,268 € | 18:28:21 | |
6.6900 € | +0.3880 € | +6.16 % | 1,035,155 € | 18:26:14 | |
74.7800 € | +0.2500 € | +0.34 % | 813,575 € | 18:26:34 | |
32.3400 € | +0.5050 € | +1.59 % | 739,568 € | 18:28:07 | |
13.3550 € | +0.3100 € | +2.38 % | 719,244 € | 18:26:47 |
6.6250 € | +0.2500 € | +3.92 % | 88,746 € | 18:28:42 | |
6.0650 € | -0.1500 € | -2.41 % | 86,169 € | 18:28:41 | |
3.4650 € | -0.3200 € | -8.45 % | 79,098 € | 18:28:42 | |
8.7250 € | +0.2500 € | +2.95 % | 68,130 € | 18:28:42 | |
2.6850 € | +0.2500 € | +10.27 % | 67,293 € | 18:28:42 | |
1.9950 € | -0.2800 € | -12.31 % | 64,866 € | 18:28:43 | |
9.0950 € | -0.2600 € | -2.78 % | 58,970 € | 18:28:42 | |
8.4550 € | +0.1800 € | +2.18 % | 57,478 € | 18:28:43 | |
9.8750 € | -0.2700 € | -2.66 % | 55,593 € | 18:28:43 | |
20.7850 € | +0.0700 € | +0.34 % | 55,031 € | 18:28:45 |
3.7550 € | +0.2600 € | +7.44 % | 16,550 € | 18:27:20 | |
3.8950 € | +0.4000 € | +11.44 % | 14,670 € | 18:28:15 | |
1.6350 € | +0.1800 € | +12.37 % | 7,030 € | 18:28:15 | |
2.3300 € | -0.2900 € | -11.07 % | 2,018 € | 18:28:36 | |
1.7650 € | -0.2900 € | -14.11 % | 1,770 € | 18:27:20 | |
2.9600 € | -0.0800 € | -2.63 % | 1,500 € | 18:27:16 | |
6.9200 € | -0.1800 € | -2.54 % | 1,285 € | 18:28:42 | |
0.7000 € | -0.2300 € | -24.73 % | 1,250 € | 18:28:36 | |
0.5650 € | -0.3300 € | -36.87 % | 1,235 € | 18:27:20 | |
0.2800 € | +0.0400 € | +16.67 % | 1,040 € | 18:26:41 |
36.0535 € | +0.0850 € | +0.24 % | 1,890,665 € | 18:28:33 | |
71.5775 € | +0.4225 € | +0.59 % | 1,625,491 € | 18:28:32 | |
88.8750 € | +0.3200 € | +0.36 % | 1,615,186 € | 18:28:33 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 18:26:13 | |
48.5000 € | +0.1750 € | +0.36 % | 483,414 € | 18:26:47 | |
214.5200 € | +1.2700 € | +0.60 % | 433,789 € | 18:28:28 | |
3.0491 € | -0.0179 € | -0.58 % | 327,482 € | 18:27:30 | |
69.2250 € | +0.6500 € | +0.95 % | 276,640 € | 18:28:10 | |
84.4725 € | +4.5925 € | +5.75 % | 259,230 € | 18:28:29 | |
55.4875 € | +2.6000 € | +4.92 % | 222,306 € | 18:28:31 |
2,470.0910 € | -32.6250 € | -1.30 % | 305,104 € | 18:28:44 | |
37.9685 € | -0.7935 € | -2.05 % | 172,116 € | 18:28:39 | |
136.8520 € | -2.4925 € | -1.79 % | 119,107 € | 18:28:32 | |
413.6785 € | +4.1480 € | +1.01 % | 86,825 € | 18:28:48 | |
5,372.7970 € | -89.2285 € | -1.63 % | 86,653 € | 18:28:41 | |
123.2260 € | +0.9480 € | +0.78 % | 64,303 € | 18:28:48 | |
663.6565 € | +6.7630 € | +1.03 % | 63,723 € | 18:28:42 | |
183.3480 € | +0.3935 € | +0.22 % | 63,114 € | 18:28:41 | |
125.8620 € | +0.9380 € | +0.75 % | 49,885 € | 18:28:46 | |
1,643.4260 € | +70.7835 € | +4.50 % | 47,547 € | 18:28:47 |
News
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,223,182 | 18:26:13 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 18:26:13 | |
0.0603 € | +0.0118 € | +24.33 % | 1,188,138 | 18:28:19 | |
0.1545 € | +0.0020 € | +1.31 % | 421,937 | 18:28:29 | |
0.6240 € | +0.0184 € | +3.03 % | 216,600 | 18:28:29 | |
0.4035 € | -0.0083 € | -2.00 % | 176,486 | 18:28:29 | |
6.6900 € | +0.3880 € | +6.16 % | 157,196 | 18:26:14 | |
0.7816 € | -0.0006 € | -0.08 % | 153,629 | 18:28:01 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 18:25:41 | |
1.8030 € | +0.0438 € | +2.49 % | 103,349 | 18:26:51 |
0.0880 € | -0.0120 € | -12.00 % | 72,000 | 18:27:00 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 18:26:24 | |
0.2250 € | +0.1200 € | +114.29 % | 46,000 | 18:25:58 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 18:26:29 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 18:27:07 | |
0.3100 € | -0.5150 € | -62.42 % | 34,700 | 18:27:51 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 18:27:36 | |
1.9950 € | -0.2800 € | -12.31 % | 28,400 | 18:28:43 | |
3.4650 € | -0.3200 € | -8.45 % | 24,400 | 18:28:42 | |
2.6850 € | +0.2500 € | +10.27 % | 23,950 | 18:28:42 |
1.6350 € | +0.1800 € | +12.37 % | 5,000 | 18:28:15 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 18:28:05 | |
3.7550 € | +0.2600 € | +7.44 % | 5,000 | 18:27:20 | |
3.8950 € | +0.4000 € | +11.44 % | 4,500 | 18:28:15 | |
0.2800 € | +0.0400 € | +16.67 % | 4,000 | 18:26:41 | |
0.6900 € | -0.2400 € | -25.81 % | 2,500 | 18:28:47 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 18:26:07 | |
0.5650 € | -0.3300 € | -36.87 % | 1,900 | 18:27:20 | |
1.7650 € | -0.2900 € | -14.11 % | 1,000 | 18:27:20 | |
0.6800 € | -0.4300 € | -38.74 % | 1,000 | 18:28:31 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 18:27:05 | |
1.1228 € | -0.0030 € | -0.27 % | 110,000 | 18:27:12 | |
3.0491 € | -0.0179 € | -0.58 % | 107,000 | 18:27:30 | |
0.0701 € | -0.0001 € | -0.07 % | 105,111 | 18:28:20 | |
0.0732 € | -0.0003 € | -0.41 % | 72,034 | 18:28:20 | |
36.0535 € | +0.0850 € | +0.24 % | 52,500 | 18:28:33 | |
1.3140 € | -0.0494 € | -3.62 % | 27,500 | 18:26:00 | |
0.9569 € | -0.0019 € | -0.19 % | 23,174 | 18:27:12 | |
71.5775 € | +0.4225 € | +0.59 % | 22,704 | 18:28:32 | |
0.4542 € | +0.0139 € | +3.15 % | 20,021 | 18:28:30 |
38.0285 € | -0.7335 € | -1.89 % | 4,598 | 18:28:49 | |
0.0170 € | - € | 0.00 % | 3,000 | 18:27:40 | |
6.2305 € | +0.0375 € | +0.61 % | 2,000 | 18:28:47 | |
136.8520 € | -2.4925 € | -1.79 % | 881 | 18:28:32 | |
24.7010 € | -0.3265 € | -1.30 % | 700 | 18:28:42 | |
123.2260 € | +0.9480 € | +0.78 % | 520 | 18:28:48 | |
125.8630 € | +0.9390 € | +0.75 % | 395 | 18:28:49 | |
183.3135 € | +0.3590 € | +0.20 % | 343 | 18:28:47 | |
125.2855 € | +0.1980 € | +0.16 % | 334 | 18:28:29 | |
119.1390 € | +0.7670 € | +0.65 % | 300 | 18:15:07 |
Mostwanted
505.5000 € | -17.0000 € | -3.25 % | 18:28:29 | |
807.0500 € | +17.0500 € | +2.16 % | 18:28:48 | |
141.0100 € | -3.9800 € | -2.75 % | 18:28:47 | |
277.7500 € | -51.9000 € | -15.74 % | 18:28:22 | |
6.7270 € | +0.1350 € | +2.05 % | 18:28:09 |
0.5050 € | +0.0350 € | +7.45 % | 18:27:15 | |
1.8050 € | +0.2800 € | +18.36 % | 18:28:47 | |
1.5950 € | -1.9200 € | -54.62 % | 18:28:48 | |
4.3550 € | -0.3200 € | -6.84 % | 18:28:47 | |
0.2750 € | +0.0900 € | +48.65 % | 18:27:44 |
0.0205 € | -0.0335 € | -62.04 % | 18:28:05 | |
0.0205 € | -0.0100 € | -32.79 % | 18:28:05 | |
2.3400 € | -0.2800 € | -10.69 % | 18:28:47 | |
0.1500 € | -0.0300 € | -16.67 % | 18:28:44 | |
0.3400 € | -0.0100 € | -2.86 % | 18:28:42 |
144.3465 € | -3.0955 € | -2.10 % | 18:28:45 | |
0.0820 € | - € | 0.00 % | 18:26:13 | |
38.0285 € | -0.7335 € | -1.89 % | 18:28:49 | |
6.2305 € | +0.0375 € | +0.61 % | 18:28:47 | |
107.6925 € | - € | 0.00 % | 18:27:09 |
Indications
2,384.9900 $ | +1.02 % | |
28.3800 $ | +0.64 % | |
87.5550 $ | +0.05 % | |
82.5900 $ | +0.35 % | |
1.7515 € | +1.98 % | |
131.0850 € | -0.31 % | |
63,922.6850 $ | +4.90 % | |
3,082.4850 $ | +3.53 % | |
0.5030 € | +2.24 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
711.70 € | 2 | 18:28:41.598 | |
123.25 € | 6 | 18:28:41.204 | |
14.862 € | 45 | 18:28:40.250 | |
0.4059 € | 5,000 | 18:28:37.074 | |
266.20 € | 7 | 18:28:34.433 | |
267.85 € | 4 | 18:28:33.407 | |
268.45 € | 10 | 18:28:33.360 | |
86.03 € | 60 | 18:28:29.145 | |
6.907 € | 227 | 18:28:28.597 | |
111.56 € | 13 | 18:28:27.202 |
IPO
37.4700 € | -0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank