Tops & Flops
31.9600 € | +0.6150 € | +1.96 % | 11:21:00 | ||
27.3600 € | +0.3775 € | +1.40 % | 11:21:05 | ||
27.4700 € | +0.3100 € | +1.14 % | 11:20:40 | ||
25.5900 € | +0.2650 € | +1.05 % | 11:20:16 | ||
182.2500 € | +1.4000 € | +0.77 % | 11:21:01 | ||
15.1700 € | -0.2070 € | -1.35 % | 11:21:03 | ||
425.2000 € | -5.9500 € | -1.38 % | 11:20:25 | ||
172.5400 € | -2.4900 € | -1.42 % | 11:21:08 | ||
101.5250 € | -2.2000 € | -2.12 % | 11:21:09 | ||
508.8000 € | -11.4000 € | -2.19 % | 11:21:08 |
31.8550 € | +3.1050 € | +10.80 % | 11:21:06 | ||
6.9720 € | +0.2510 € | +3.73 % | 11:21:03 | ||
9.8500 € | +0.1600 € | +1.65 % | 11:21:09 | ||
12.8950 € | +0.2000 € | +1.58 % | 11:19:18 | ||
75.2700 € | +1.0900 € | +1.47 % | 11:19:46 | ||
100.9000 € | -3.1000 € | -2.98 % | 11:20:27 | ||
132.3500 € | -5.7000 € | -4.13 % | 11:21:10 | ||
45.0400 € | -2.3400 € | -4.94 % | 11:20:51 | ||
29.6750 € | -2.0500 € | -6.46 % | 11:21:05 | ||
28.8700 € | -2.4900 € | -7.94 % | 11:20:33 |
245.7500 € | +5.7500 € | +2.40 % | 11:18:47 | ||
31.9600 € | +0.6150 € | +1.96 % | 11:21:00 | ||
9.8500 € | +0.1600 € | +1.65 % | 11:21:09 | ||
12.8950 € | +0.2000 € | +1.58 % | 11:19:18 | ||
71.3750 € | +0.5500 € | +0.78 % | 11:19:19 | ||
45.8000 € | -0.6000 € | -1.29 % | 11:20:49 | ||
172.5400 € | -2.4900 € | -1.42 % | 11:21:08 | ||
28.4800 € | -0.5600 € | -1.93 % | 11:18:46 | ||
38.1600 € | -0.8200 € | -2.10 % | 11:21:08 | ||
22.4950 € | -0.4850 € | -2.11 % | 11:21:09 |
9.3875 € | +0.5825 € | +6.62 % | 11:19:53 | ||
76.2500 € | +2.5500 € | +3.46 % | 11:21:08 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:18:47 | ||
41.1250 € | +0.6250 € | +1.54 % | 11:20:45 | ||
44.1500 € | +0.6000 € | +1.38 % | 11:20:27 | ||
6.3600 € | -0.1250 € | -1.93 % | 11:20:43 | ||
28.4800 € | -0.5600 € | -1.93 % | 11:18:46 | ||
40.0700 € | -0.9100 € | -2.22 % | 11:21:06 | ||
0.8815 € | -0.0260 € | -2.87 % | 11:20:29 | ||
39.8500 € | -1.5250 € | -3.69 % | 11:21:08 |
142.5200 € | +69.2500 € | +94.51 % | 11:19:00 | ||
28.8850 € | +3.5300 € | +13.92 % | 11:21:06 | ||
1.6873 € | +0.1880 € | +12.54 % | 11:21:10 | ||
0.0174 € | +0.0017 € | +10.83 % | 11:19:28 | ||
24.8400 € | +1.9500 € | +8.52 % | 11:20:26 | ||
2.1395 € | -0.1950 € | -8.35 % | 11:21:02 | ||
3.2325 € | -0.3600 € | -10.02 % | 11:20:48 | ||
1,257.3000 € | -161.0000 € | -11.35 % | 11:21:03 | ||
0.0133 € | -0.0025 € | -15.87 % | 11:16:45 | ||
0.0021 € | -0.0006 € | -21.15 % | 11:20:30 |
343.7500 € | +2.5000 € | +0.73 % | 11:18:41 | ||
53.6450 € | +0.3850 € | +0.72 % | 11:20:33 | ||
32.4350 € | +0.1200 € | +0.37 % | 11:20:50 | ||
395.1750 € | +0.1750 € | +0.04 % | 11:19:12 | ||
152.6800 € | +0.0300 € | +0.02 % | 11:20:54 | ||
57.2650 € | -0.2800 € | -0.49 % | 11:20:59 | ||
151.0400 € | -1.0300 € | -0.68 % | 11:20:17 | ||
198.0750 € | -1.3750 € | -0.69 % | 11:20:45 | ||
253.4000 € | -3.0750 € | -1.20 % | 11:20:53 | ||
157.0400 € | -3.9700 € | -2.47 % | 11:21:04 |
155.0000 € | +10.5000 € | +7.27 % | 11:20:35 | ||
12.1000 € | +0.6500 € | +5.68 % | 11:18:32 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:18:14 | ||
47.4000 € | +2.5000 € | +5.57 % | 11:20:01 | ||
0.8265 € | +0.0410 € | +5.22 % | 11:20:37 | ||
0.9025 € | -0.0675 € | -6.96 % | 11:20:01 | ||
350.9000 € | -29.4000 € | -7.73 % | 11:20:44 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:19:29 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:19:44 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:20:00 |
0.0295 € | +0.0025 € | +9.26 % | 11:19:23 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:18:39 | ||
6.4210 € | +0.0810 € | +1.28 % | 11:21:00 | ||
0.8515 € | +0.0095 € | +1.13 % | 11:20:30 | ||
2.5440 € | +0.0240 € | +0.95 % | 11:20:10 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:21:09 | ||
6.1545 € | -0.0370 € | -0.60 % | 11:18:47 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:19:09 | ||
2.6050 € | -0.0250 € | -0.95 % | 11:20:09 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:19:23 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:18:09 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:19:54 | ||
0.0032 € | +0.0004 € | +12.50 % | 11:20:18 | ||
0.0180 € | +0.0020 € | +12.50 % | 11:18:09 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:19:11 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:20:53 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:20:09 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:19:24 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:19:24 |
31.8550 € | +3.1050 € | +10.80 % | 11:21:06 | ||
9.3875 € | +0.5825 € | +6.62 % | 11:19:53 | ||
4.0200 € | +0.2400 € | +6.35 % | 11:20:53 | ||
52.5900 € | +2.5700 € | +5.14 % | 11:21:02 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:19:19 | ||
45.0400 € | -2.3400 € | -4.94 % | 11:20:51 | ||
29.6750 € | -2.0500 € | -6.46 % | 11:21:05 | ||
28.8700 € | -2.4900 € | -7.94 % | 11:20:33 | ||
0.4970 € | -0.0530 € | -9.64 % | 11:19:40 | ||
41.4000 € | -5.9500 € | -12.57 % | 11:20:27 |
L&S Indikation17,979.00
Turnover tops
402.4250 € | -6.3750 € | -1.56 % | 1,921,935 € | 11:20:56 | |
15.1830 € | -0.1940 € | -1.26 % | 1,368,328 € | 11:20:57 | |
749.4000 € | +15.3000 € | +2.08 % | 1,051,275 € | 11:20:55 | |
92.7200 € | -3.5300 € | -3.67 % | 1,045,585 € | 11:20:58 | |
9.8350 € | +0.1450 € | +1.50 % | 698,344 € | 11:20:58 | |
509.7000 € | -10.5000 € | -2.02 % | 647,647 € | 11:20:37 | |
161.0700 € | -0.6300 € | -0.39 % | 562,638 € | 11:20:52 | |
31.9625 € | +0.6175 € | +1.97 % | 482,711 € | 11:20:58 | |
22.4900 € | -0.4900 € | -2.13 % | 451,057 € | 11:20:56 | |
51.1800 € | -0.1450 € | -0.28 % | 440,820 € | 11:20:51 |
1.7950 € | -0.3950 € | -18.04 % | 31,732 € | 11:21:09 | |
13.3750 € | +0.3250 € | +2.49 % | 22,032 € | 11:21:09 | |
0.2350 € | +0.0050 € | +2.17 % | 19,250 € | 11:20:00 | |
2.7250 € | -0.3950 € | -12.66 % | 18,060 € | 11:21:09 | |
4.7750 € | -0.3850 € | -7.46 % | 12,753 € | 11:21:09 | |
7.3850 € | -0.3750 € | -4.83 % | 12,689 € | 11:21:09 | |
5.0450 € | +0.3450 € | +7.34 % | 11,064 € | 11:21:09 | |
3.1050 € | +1.0600 € | +51.83 % | 10,570 € | 11:21:09 | |
3.1350 € | +0.2850 € | +10.00 % | 10,395 € | 11:21:09 | |
4.6550 € | -0.3850 € | -7.64 % | 9,910 € | 11:21:09 |
0.7100 € | -0.5400 € | -43.20 % | 2,000 € | 11:21:03 | |
3.0000 € | -0.3600 € | -10.71 % | 795 € | 11:21:09 | |
8.5600 € | -0.4000 € | -4.46 % | 683 € | 11:21:09 | |
2.6300 € | +0.0900 € | +3.54 % | 402 € | 11:21:09 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:18:11 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 11:18:11 | |
0.0740 € | +0.0290 € | +64.44 % | 9 € | 11:20:25 | |
0.0155 € | - € | 0.00 % | 0 € | 11:18:42 |
141.3385 € | -0.0100 € | -0.01 % | 329,320 € | 11:20:23 | |
23.4725 € | +0.0800 € | +0.34 % | 152,153 € | 11:20:35 | |
155.7400 € | -0.6700 € | -0.43 % | 141,138 € | 11:20:47 | |
13.9430 € | +0.0460 € | +0.33 % | 139,910 € | 11:20:50 | |
88.7680 € | -0.5310 € | -0.59 % | 118,282 € | 11:20:59 | |
89.3200 € | -0.5350 € | -0.60 % | 89,240 € | 11:19:37 | |
73.7400 € | -0.3850 € | -0.52 % | 85,039 € | 11:20:58 | |
3.0293 € | +0.0022 € | +0.07 % | 80,582 € | 11:20:57 | |
24.4475 € | -0.1300 € | -0.53 % | 74,490 € | 11:20:23 | |
60.4900 € | +0.0050 € | +0.01 % | 74,269 € | 11:18:42 |
5,365.3830 € | -59.5015 € | -1.10 % | 48,463 € | 11:21:04 | |
125.4085 € | +0.0155 € | +0.01 % | 25,098 € | 11:21:07 | |
2,456.6140 € | -25.9965 € | -1.05 % | 14,768 € | 11:21:09 | |
430.9215 € | -4.0110 € | -0.92 % | 8,589 € | 11:21:09 | |
156.0970 € | +1.1930 € | +0.77 % | 8,157 € | 11:21:08 | |
1,048.6795 € | +12.1095 € | +1.17 % | 7,234 € | 11:21:09 | |
64.3605 € | -12.1415 € | -15.87 % | 5,572 € | 11:21:10 | |
85.0340 € | +0.4685 € | +0.55 % | 4,970 € | 11:21:03 | |
45.1250 € | - € | 0.00 % | 4,870 € | 11:19:50 | |
375.4635 € | +0.9160 € | +0.24 % | 4,444 € | 11:21:03 |
News
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:20:10 | |
0.0107 € | +0.0002 € | +1.91 % | 394,784 | 11:19:36 | |
0.3917 € | +0.0055 € | +1.42 % | 232,849 | 11:19:14 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:20:22 | |
15.1830 € | -0.1940 € | -1.26 % | 90,581 | 11:20:57 | |
9.8350 € | +0.1450 € | +1.50 % | 70,590 | 11:20:58 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 11:20:46 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:20:53 | |
0.0385 € | +0.0013 € | +3.49 % | 37,277 | 11:19:24 | |
1.2963 € | -0.0695 € | -5.09 % | 37,200 | 11:20:44 |
0.2350 € | +0.0050 € | +2.17 % | 75,000 | 11:20:00 | |
0.2750 € | -0.0500 € | -15.38 % | 30,000 | 11:19:49 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:20:08 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:20:05 | |
1.7950 € | -0.3950 € | -18.04 % | 15,670 | 11:21:09 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 11:20:18 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 11:20:26 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 11:20:41 | |
0.3350 € | - € | 0.00 % | 10,250 | 11:21:03 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 11:20:15 |
0.7100 € | -0.5400 € | -43.20 % | 2,500 | 11:21:03 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:18:11 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 11:18:11 | |
3.0000 € | -0.3600 € | -10.71 % | 250 | 11:21:09 | |
0.0740 € | +0.0290 € | +64.44 % | 150 | 11:20:25 | |
2.6300 € | +0.0900 € | +3.54 % | 150 | 11:21:09 | |
0.0155 € | - € | 0.00 % | 150 | 11:18:42 | |
8.5600 € | -0.4000 € | -4.46 % | 75 | 11:21:09 |
3.0293 € | +0.0022 € | +0.07 % | 26,600 | 11:20:57 | |
0.9388 € | +0.0047 € | +0.50 % | 26,400 | 11:20:56 | |
13.9430 € | +0.0460 € | +0.33 % | 10,064 | 11:20:50 | |
3.6838 € | -0.0005 € | -0.01 % | 7,500 | 11:20:26 | |
23.4725 € | +0.0800 € | +0.34 % | 6,500 | 11:20:35 | |
10.4670 € | -0.0140 € | -0.13 % | 6,000 | 11:20:55 | |
7.0580 € | +0.0175 € | +0.25 % | 5,100 | 11:20:59 | |
13.9610 € | -0.0880 € | -0.63 % | 4,827 | 11:20:50 | |
14.4380 € | +0.0490 € | +0.34 % | 3,150 | 11:20:49 | |
24.4475 € | -0.1300 € | -0.53 % | 3,049 | 11:20:23 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:20:12 | |
125.4085 € | +0.0155 € | +0.01 % | 200 | 11:21:07 | |
35.5935 € | +1.3055 € | +3.81 % | 118 | 11:21:06 | |
45.1250 € | - € | 0.00 % | 105 | 11:19:50 | |
64.3605 € | -12.1415 € | -15.87 % | 80 | 11:21:10 | |
85.0345 € | +0.4690 € | +0.55 % | 59 | 11:21:10 | |
156.0970 € | +1.1930 € | +0.77 % | 52 | 11:21:08 | |
106.9560 € | -0.2520 € | -0.24 % | 35 | 11:21:06 | |
105.5430 € | - € | 0.00 % | 33 | 11:20:50 | |
119.8105 € | - € | 0.00 % | 30 | 11:21:10 |
Mostwanted
9.8500 € | +0.1600 € | +1.65 % | 11:21:09 | |
402.6750 € | -6.1250 € | -1.50 % | 11:21:10 | |
749.2500 € | +15.1500 € | +2.06 % | 11:21:10 | |
508.8000 € | -11.4000 € | -2.19 % | 11:21:08 | |
151.6300 € | +0.2500 € | +0.17 % | 11:21:10 |
0.2050 € | +0.0050 € | +2.50 % | 11:20:12 | |
0.2350 € | +0.0050 € | +2.17 % | 11:20:00 | |
1.4250 € | +0.1750 € | +14.00 % | 11:21:09 | |
1.1100 € | -0.0300 € | -2.63 % | 11:20:57 | |
2.4750 € | -0.3950 € | -13.76 % | 11:21:09 |
1.3300 € | +0.0700 € | +5.56 % | 11:20:46 | |
0.5300 € | -0.0700 € | -11.67 % | 11:21:09 | |
4.0700 € | -0.5400 € | -11.71 % | 11:21:09 | |
0.0950 € | +0.0100 € | +11.76 % | 11:19:26 | |
0.8200 € | -0.1200 € | -12.77 % | 11:21:03 |
156.0970 € | +1.1930 € | +0.77 % | 11:21:08 | |
0.0820 € | - € | 0.00 % | 11:19:32 | |
47.1375 € | +0.1090 € | +0.23 % | 11:20:07 | |
6.0510 € | +0.1530 € | +2.59 % | 11:21:09 | |
107.6925 € | - € | 0.00 % | 11:20:06 |
Indications
2,326.1700 $ | +0.43 % | |
27.3910 $ | +0.79 % | |
87.0700 $ | -0.02 % | |
82.8200 $ | 0.00 % | |
1.9755 € | +0.25 % | |
130.2750 € | +0.13 % | |
64,098.3200 $ | +0.08 % | |
3,142.4050 $ | +0.30 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
508.60 € | 25 | 11:21:03.744 | |
402.15 € | 8 | 11:20:54.933 | |
15.172 € | 1,780 | 11:20:45.410 | |
6.98 € | 150 | 11:20:41.700 | |
0.8174 € | 8,000 | 11:20:38.623 | |
97.51 € | 11 | 11:20:33.053 | |
1,257.80 € | 2 | 11:20:27.120 | |
88.77 € | 2 | 11:20:17.285 | |
84.00 € | 35 | 11:20:16.937 | |
15.164 € | 4,000 | 11:20:16.665 |
IPO
39.1000 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank