Tops & Flops
294.0500 € | +20.4500 € | +7.47 % | 14:43:43 | ||
173.7600 € | +7.8800 € | +4.75 % | 14:43:32 | ||
154.7000 € | +6.3000 € | +4.25 % | 14:43:33 | ||
13.8200 € | +0.2350 € | +1.73 % | 14:42:41 | ||
427.5500 € | +7.0500 € | +1.68 % | 14:43:48 | ||
31.7800 € | -0.3400 € | -1.06 % | 14:43:29 | ||
73.7900 € | -0.8150 € | -1.09 % | 14:43:48 | ||
27.0825 € | -0.3450 € | -1.26 % | 14:43:48 | ||
51.0900 € | -0.7650 € | -1.48 % | 14:43:48 | ||
72.1400 € | -1.9600 € | -2.65 % | 14:43:08 |
29.5050 € | +1.6350 € | +5.87 % | 14:43:30 | ||
22.4550 € | +0.7850 € | +3.62 % | 14:43:33 | ||
1.9300 € | +0.0673 € | +3.61 % | 14:43:04 | ||
102.2000 € | +3.2250 € | +3.26 % | 14:41:23 | ||
14.1450 € | +0.4200 € | +3.06 % | 14:43:13 | ||
4.5095 € | -0.0380 € | -0.84 % | 14:43:33 | ||
73.2500 € | -0.9750 € | -1.31 % | 14:42:12 | ||
108.9500 € | -1.5250 € | -1.38 % | 14:42:53 | ||
19.2100 € | -0.2850 € | -1.46 % | 14:42:50 | ||
31.8100 € | -0.6900 € | -2.12 % | 14:43:36 |
294.0500 € | +20.4500 € | +7.47 % | 14:43:43 | ||
173.7600 € | +7.8800 € | +4.75 % | 14:43:32 | ||
22.4550 € | +0.7850 € | +3.62 % | 14:43:33 | ||
102.2000 € | +3.2250 € | +3.26 % | 14:41:23 | ||
14.1450 € | +0.4200 € | +3.06 % | 14:43:13 | ||
67.7250 € | +0.0250 € | +0.04 % | 14:41:13 | ||
27.2200 € | -0.1100 € | -0.40 % | 14:42:27 | ||
29.0600 € | -0.1300 € | -0.45 % | 14:41:58 | ||
29.7450 € | -0.2900 € | -0.97 % | 14:43:31 | ||
36.8500 € | -0.3900 € | -1.05 % | 14:43:25 |
253.4000 € | +14.2000 € | +5.94 % | 14:41:48 | ||
18.2000 € | +0.6000 € | +3.41 % | 14:41:13 | ||
30.1400 € | +0.8800 € | +3.01 % | 14:42:48 | ||
2.1880 € | +0.0560 € | +2.63 % | 14:43:44 | ||
8.9700 € | +0.2275 € | +2.60 % | 14:43:02 | ||
32.7500 € | -0.4250 € | -1.28 % | 14:43:17 | ||
18.1500 € | -0.2500 € | -1.36 % | 14:43:32 | ||
115.7000 € | -1.7000 € | -1.45 % | 14:42:18 | ||
23.2700 € | -0.5000 € | -2.10 % | 14:42:46 | ||
11.9200 € | -0.4050 € | -3.29 % | 14:42:50 |
0.4350 € | +0.0440 € | +11.25 % | 14:43:28 | ||
32.1150 € | +2.8850 € | +9.87 % | 14:42:54 | ||
81.1750 € | +4.8750 € | +6.39 % | 14:43:37 | ||
2.3575 € | +0.1315 € | +5.91 % | 14:41:38 | ||
2.2400 € | +0.1200 € | +5.66 % | 14:42:54 | ||
40.8700 € | -3.2400 € | -7.35 % | 14:43:31 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:40:58 | ||
0.0612 € | -0.0070 € | -10.26 % | 14:43:08 | ||
7.4600 € | -1.0750 € | -12.60 % | 14:43:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:40:59 |
167.4900 € | +1.4900 € | +0.90 % | 14:43:47 | ||
317.0500 € | +1.8250 € | +0.58 % | 14:41:56 | ||
256.9000 € | +1.2000 € | +0.47 % | 14:43:01 | ||
378.1250 € | +1.7250 € | +0.46 % | 14:43:34 | ||
105.6400 € | +0.4700 € | +0.45 % | 14:41:00 | ||
182.8800 € | -0.5700 € | -0.31 % | 14:43:16 | ||
155.0600 € | -0.4900 € | -0.32 % | 14:43:41 | ||
151.4800 € | -0.5900 € | -0.39 % | 14:42:42 | ||
170.6500 € | -1.1200 € | -0.65 % | 14:43:35 | ||
218.2250 € | -1.4750 € | -0.67 % | 14:42:43 |
80.7500 € | +12.7500 € | +18.75 % | 14:43:41 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:42:24 | ||
281.2500 € | +26.3500 € | +10.34 % | 14:43:47 | ||
0.5415 € | +0.0420 € | +8.41 % | 14:42:17 | ||
237.8000 € | +16.2500 € | +7.33 % | 14:43:06 | ||
0.4660 € | -0.0380 € | -7.54 % | 14:41:58 | ||
42.3000 € | -3.6000 € | -7.84 % | 14:41:49 | ||
5.6000 € | -0.6750 € | -10.76 % | 14:42:51 | ||
6.5750 € | -0.8750 € | -11.74 % | 14:41:02 | ||
6.1405 € | -0.9195 € | -13.02 % | 14:43:43 |
0.0295 € | +0.0025 € | +9.26 % | 14:43:45 | ||
1.8723 € | +0.0823 € | +4.59 % | 14:42:48 | ||
0.1940 € | +0.0040 € | +2.11 % | 14:42:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:43:39 | ||
0.6015 € | +0.0045 € | +0.75 % | 14:43:13 | ||
7.3250 € | -0.1250 € | -1.68 % | 14:40:58 | ||
1.5730 € | -0.0295 € | -1.84 % | 14:43:36 | ||
1.3045 € | -0.0305 € | -2.28 % | 14:42:55 | ||
0.8120 € | -0.0380 € | -4.47 % | 14:41:29 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:40:50 |
0.0205 € | +0.0065 € | +46.43 % | 14:43:10 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:41:15 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:42:15 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:42:05 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:43:22 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:42:34 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:43:47 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:42:34 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:42:34 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:41:25 |
13.7500 € | +1.9500 € | +16.53 % | 14:41:06 | ||
18.1750 € | +1.8500 € | +11.33 % | 14:43:43 | ||
294.0500 € | +20.4500 € | +7.47 % | 14:43:43 | ||
231.5000 € | +14.0000 € | +6.44 % | 14:42:49 | ||
4.7025 € | +0.2800 € | +6.33 % | 14:42:06 | ||
11.9200 € | -0.4050 € | -3.29 % | 14:42:50 | ||
5.7500 € | -0.2500 € | -4.17 % | 14:41:18 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:41:50 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:41:18 | ||
1.7075 € | -0.2025 € | -10.60 % | 14:41:06 |
L&S Indikation18,052.00
Turnover tops
756.1000 € | +12.3500 € | +1.66 % | 3,264,831 € | 14:43:46 | |
517.4000 € | +5.4000 € | +1.05 % | 1,581,829 € | 14:43:24 | |
174.9900 € | +0.0500 € | +0.03 % | 1,428,021 € | 14:43:48 | |
15.2540 € | +0.0300 € | +0.20 % | 1,273,863 € | 14:43:39 | |
51.0900 € | -0.7650 € | -1.48 % | 1,139,525 € | 14:43:48 | |
173.7600 € | +7.8800 € | +4.75 % | 661,299 € | 14:43:32 | |
13.8200 € | +0.2350 € | +1.73 % | 622,719 € | 14:42:41 | |
73.7800 € | -0.8250 € | -1.11 % | 596,403 € | 14:43:48 | |
32.1000 € | +0.4000 € | +1.26 % | 591,535 € | 14:43:30 | |
96.8500 € | +0.0600 € | +0.06 % | 584,560 € | 14:43:42 |
7.9550 € | -1.0450 € | -11.61 % | 115,707 € | 14:43:48 | |
4.7950 € | -0.9550 € | -16.61 % | 58,470 € | 14:43:48 | |
1.5250 € | -0.9350 € | -38.01 % | 52,915 € | 14:43:48 | |
8.9750 € | +1.0850 € | +13.75 % | 50,058 € | 14:43:48 | |
3.8150 € | -1.1250 € | -22.77 % | 41,330 € | 14:43:48 | |
1.7350 € | -0.9250 € | -34.77 % | 32,768 € | 14:43:48 | |
5.6450 € | -0.9650 € | -14.60 % | 20,685 € | 14:43:48 | |
4.2550 € | +1.2250 € | +40.43 % | 18,164 € | 14:43:48 | |
7.6250 € | -1.1250 € | -12.86 % | 17,640 € | 14:43:48 | |
6.6250 € | -1.1250 € | -14.52 % | 17,565 € | 14:43:48 |
4.0650 € | +0.2900 € | +7.68 % | 20,850 € | 14:43:48 | |
1.6850 € | +0.1300 € | +8.36 % | 12,040 € | 14:42:22 | |
0.7600 € | -0.3600 € | -32.14 % | 6,240 € | 14:43:28 | |
0.3600 € | +0.1300 € | +56.52 % | 1,800 € | 14:42:39 | |
1.1300 € | -0.4600 € | -28.93 % | 976 € | 14:43:49 | |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 14:42:17 | |
1.0700 € | +0.2000 € | +22.99 % | 930 € | 14:43:34 | |
0.0520 € | -0.0070 € | -11.86 % | 711 € | 14:43:34 | |
2.4000 € | -0.4300 € | -15.19 % | 645 € | 14:43:16 | |
0.0610 € | -0.1340 € | -68.72 % | 390 € | 14:43:48 |
11.4675 € | -0.1755 € | -1.51 % | 1,673,020 € | 14:43:49 | |
141.3045 € | -0.0210 € | -0.01 % | 679,537 € | 14:42:06 | |
115.2600 € | +0.1900 € | +0.17 % | 640,566 € | 14:42:44 | |
88.8790 € | +0.1790 € | +0.20 % | 526,793 € | 14:43:49 | |
69.6375 € | -0.3275 € | -0.47 % | 424,465 € | 14:43:48 | |
31.1130 € | +0.0520 € | +0.17 % | 377,969 € | 14:43:40 | |
7.0805 € | +0.0110 € | +0.16 % | 374,837 € | 14:43:49 | |
150.9400 € | +0.9400 € | +0.63 % | 301,436 € | 14:43:14 | |
495.8450 € | +1.2300 € | +0.25 % | 294,278 € | 14:43:48 | |
239.0900 € | +0.4500 € | +0.19 % | 254,138 € | 14:43:48 |
215.1020 € | +11.8520 € | +5.83 % | 130,410 € | 14:43:48 | |
354.1815 € | +0.1995 € | +0.06 % | 106,297 € | 14:43:44 | |
935.8050 € | +4.7005 € | +0.50 % | 91,802 € | 14:43:31 | |
425.1400 € | -0.9875 € | -0.23 % | 27,671 € | 14:43:48 | |
270.8640 € | +3.8045 € | +1.42 % | 27,020 € | 14:43:48 | |
653.9625 € | +1.7660 € | +0.27 % | 26,117 € | 14:43:36 | |
250.1185 € | -0.4495 € | -0.18 % | 19,899 € | 14:43:48 | |
813.9935 € | +5.5705 € | +0.69 % | 17,138 € | 14:43:45 | |
81.3945 € | +0.6365 € | +0.79 % | 15,194 € | 14:43:46 | |
241.4970 € | -2.6400 € | -1.08 % | 14,518 € | 14:43:45 |
News
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
Volume tops
0.0104 € | +0.0004 € | +3.50 % | 2,535,550 | 14:43:37 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:42:21 | |
0.0475 € | -0.0021 € | -4.14 % | 291,200 | 14:42:02 | |
0.3941 € | -0.0066 € | -1.63 % | 136,017 | 14:43:06 | |
0.1515 € | +0.0250 € | +19.76 % | 131,200 | 14:42:57 | |
1.9300 € | +0.0673 € | +3.61 % | 86,831 | 14:43:04 | |
6.0785 € | -0.0130 € | -0.21 % | 84,085 | 14:43:35 | |
15.2540 € | +0.0300 € | +0.20 % | 83,431 | 14:43:39 | |
4.5095 € | -0.0380 € | -0.84 % | 82,926 | 14:43:33 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:43:19 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 14:42:32 | |
1.5250 € | -0.9350 € | -38.01 % | 31,500 | 14:43:48 | |
0.5350 € | +0.0450 € | +9.18 % | 20,000 | 14:41:31 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:43:13 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:41:16 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 14:43:24 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:43:21 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:41:26 | |
1.7350 € | -0.9250 € | -34.77 % | 14,470 | 14:43:48 | |
0.7350 € | -0.9150 € | -55.45 % | 13,460 | 14:43:48 |
0.0520 € | -0.0070 € | -11.86 % | 9,000 | 14:43:34 | |
0.7600 € | -0.3600 € | -32.14 % | 8,000 | 14:43:28 | |
1.6850 € | +0.1300 € | +8.36 % | 7,000 | 14:42:22 | |
0.3600 € | +0.1300 € | +56.52 % | 5,000 | 14:42:39 | |
4.0650 € | +0.2900 € | +7.68 % | 5,000 | 14:43:48 | |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 14:42:17 | |
0.0610 € | -0.1340 € | -68.72 % | 3,000 | 14:43:48 | |
1.0700 € | +0.2000 € | +22.99 % | 1,000 | 14:43:34 | |
1.1300 € | -0.4600 € | -28.93 % | 800 | 14:43:49 | |
2.4000 € | -0.4300 € | -15.19 % | 250 | 14:43:16 |
0.2735 € | +0.0090 € | +3.38 % | 401,000 | 14:43:38 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 14:43:30 | |
11.4675 € | -0.1755 € | -1.51 % | 145,000 | 14:43:49 | |
0.9310 € | -0.0118 € | -1.25 % | 104,064 | 14:43:41 | |
7.0805 € | +0.0110 € | +0.16 % | 52,919 | 14:43:49 | |
0.4420 € | +0.0050 € | +1.14 % | 44,000 | 14:43:20 | |
5.5835 € | +0.0010 € | +0.02 % | 21,794 | 14:43:07 | |
5.2266 € | -0.0046 € | -0.09 % | 17,775 | 14:43:16 | |
31.1130 € | +0.0520 € | +0.17 % | 12,150 | 14:43:40 | |
10.4040 € | +0.0150 € | +0.14 % | 10,938 | 14:42:48 |
215.1010 € | +11.8510 € | +5.83 % | 600 | 14:43:49 | |
354.1815 € | +0.1995 € | +0.06 % | 301 | 14:43:44 | |
81.3945 € | +0.6365 € | +0.79 % | 186 | 14:43:46 | |
13.9750 € | -0.0750 € | -0.53 % | 150 | 14:43:50 | |
16.5530 € | -2.3295 € | -12.34 % | 109 | 14:43:38 | |
270.8640 € | +3.8045 € | +1.42 % | 100 | 14:43:48 | |
24.8400 € | +0.1275 € | +0.52 % | 100 | 14:43:35 | |
127.0170 € | -0.1425 € | -0.11 % | 100 | 14:43:48 | |
935.8050 € | +4.7005 € | +0.50 % | 98 | 14:43:31 | |
250.1185 € | -0.4495 € | -0.18 % | 80 | 14:43:48 |
Mostwanted
756.1000 € | +12.3500 € | +1.66 % | 14:43:46 | |
133.6500 € | +0.6100 € | +0.46 % | 14:43:48 | |
683.2500 € | +12.0500 € | +1.80 % | 14:43:40 | |
517.4000 € | +5.4000 € | +1.05 % | 14:43:24 | |
6.8660 € | -0.0260 € | -0.38 % | 14:43:33 |
0.6850 € | -0.1050 € | -13.29 % | 14:41:10 | |
0.7200 € | +0.0200 € | +2.86 % | 14:42:28 | |
3.2650 € | - € | 0.00 % | 14:43:48 | |
2.1250 € | -0.9200 € | -30.21 % | 14:43:48 | |
0.3900 € | - € | 0.00 % | 14:43:39 |
1.1300 € | -0.4600 € | -28.93 % | 14:43:49 | |
0.1350 € | -0.0500 € | -27.03 % | 14:42:17 | |
2.9000 € | +0.2000 € | +7.41 % | 14:43:49 | |
2.5200 € | -0.6500 € | -20.50 % | 14:43:49 | |
0.8000 € | +0.2100 € | +35.59 % | 14:43:34 |
152.1660 € | -0.4090 € | -0.27 % | 14:43:37 | |
0.0820 € | - € | 0.00 % | 14:40:59 | |
47.0700 € | -0.1210 € | -0.26 % | 14:43:02 | |
5.6540 € | -0.2795 € | -4.71 % | 14:43:49 | |
107.6925 € | - € | 0.00 % | 14:40:59 |
Indications
2,311.5450 $ | -0.67 % | |
27.0600 $ | -0.42 % | |
86.1850 $ | -1.11 % | |
81.0250 $ | -1.34 % | |
2.0505 € | -0.97 % | |
130.9250 € | -0.21 % | |
65,946.9350 $ | -0.91 % | |
3,178.5050 $ | -0.35 % | |
0.5430 € | -3.55 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,156.40 € | 9 | 14:43:48.898 | |
39.07 € | 50 | 14:43:41.287 | |
1,155.40 € | 2 | 14:43:40.602 | |
35.57 € | 39 | 14:43:40.368 | |
206.70 € | 5 | 14:43:35.313 | |
10.93 € | 290 | 14:43:28.613 | |
4.878 € | 64 | 14:43:20.763 | |
14.13 € | 700 | 14:43:15.631 | |
268.70 € | 10 | 14:43:10.869 | |
1.44 € | 434 | 14:42:59.175 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank