Tops & Flops
16.5280 € | +1.1510 € | +7.49 % | 16:17:53 | ||
32.7875 € | +1.4425 € | +4.60 % | 16:17:56 | ||
14.1200 € | +0.2525 € | +1.82 % | 16:17:52 | ||
31.8500 € | +0.1900 € | +0.60 % | 16:17:50 | ||
17.6625 € | +0.0500 € | +0.28 % | 16:17:53 | ||
157.4600 € | -3.8900 € | -2.41 % | 16:17:53 | ||
420.5000 € | -10.6500 € | -2.47 % | 16:17:52 | ||
283.6000 € | -8.0000 € | -2.74 % | 16:17:47 | ||
170.1300 € | -4.9000 € | -2.80 % | 16:17:56 | ||
100.4250 € | -3.3000 € | -3.18 % | 16:17:49 |
31.4600 € | +2.7100 € | +9.43 % | 16:17:51 | ||
6.8840 € | +0.1630 € | +2.43 % | 16:17:49 | ||
57.7500 € | +0.4500 € | +0.79 % | 16:17:52 | ||
44.3250 € | +0.3000 € | +0.68 % | 16:16:06 | ||
13.7175 € | +0.0675 € | +0.49 % | 16:17:43 | ||
130.6500 € | -7.4000 € | -5.36 % | 16:17:39 | ||
44.4150 € | -2.9650 € | -6.26 % | 16:17:51 | ||
9.0725 € | -0.6175 € | -6.37 % | 16:17:57 | ||
29.0750 € | -2.6500 € | -8.35 % | 16:15:36 | ||
27.1200 € | -4.2400 € | -13.52 % | 16:17:55 |
32.7875 € | +1.4425 € | +4.60 % | 16:17:56 | ||
245.0000 € | +5.0000 € | +2.08 % | 16:16:06 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:15:13 | ||
52.4800 € | -0.0300 € | -0.06 % | 16:17:45 | ||
36.3100 € | -0.0800 € | -0.22 % | 16:16:30 | ||
29.3000 € | -0.9000 € | -2.98 % | 16:17:50 | ||
28.0100 € | -1.0300 € | -3.55 % | 16:16:26 | ||
37.4700 € | -1.5100 € | -3.87 % | 16:17:45 | ||
22.0100 € | -0.9700 € | -4.22 % | 16:17:47 | ||
9.0725 € | -0.6175 € | -6.37 % | 16:17:57 |
76.5000 € | +2.8000 € | +3.80 % | 16:15:15 | ||
9.0100 € | +0.2050 € | +2.33 % | 16:17:51 | ||
245.0000 € | +5.0000 € | +2.08 % | 16:16:06 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:15:16 | ||
7.6775 € | +0.0475 € | +0.62 % | 16:17:23 | ||
28.0100 € | -1.0300 € | -3.55 % | 16:16:26 | ||
242.8000 € | -9.2000 € | -3.65 % | 16:17:44 | ||
39.3800 € | -1.6000 € | -3.90 % | 16:17:13 | ||
0.8650 € | -0.0425 € | -4.68 % | 16:16:47 | ||
12.5400 € | -0.7100 € | -5.36 % | 16:16:02 |
141.9500 € | +68.6800 € | +93.74 % | 16:17:31 | ||
29.3450 € | +3.9900 € | +15.74 % | 16:17:51 | ||
1.6840 € | +0.1848 € | +12.32 % | 16:17:53 | ||
85.9000 € | +6.5750 € | +8.29 % | 16:17:43 | ||
2.3940 € | +0.1635 € | +7.33 % | 16:17:49 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:15:45 | ||
23.0650 € | -2.7850 € | -10.77 % | 16:17:54 | ||
3.1400 € | -0.4525 € | -12.60 % | 16:17:05 | ||
1,169.5000 € | -248.8000 € | -17.54 % | 16:17:55 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:16:09 |
121.5000 € | +2.6000 € | +2.19 % | 16:17:47 | ||
460.5750 € | +8.4250 € | +1.86 % | 16:17:54 | ||
32.5950 € | +0.2800 € | +0.87 % | 16:17:45 | ||
56.2650 € | +0.3950 € | +0.71 % | 16:17:50 | ||
57.8150 € | +0.2700 € | +0.47 % | 16:17:49 | ||
86.4950 € | -2.0250 € | -2.29 % | 16:17:48 | ||
52.0200 € | -1.2400 € | -2.33 % | 16:17:55 | ||
250.3750 € | -6.1000 € | -2.38 % | 16:17:48 | ||
156.9700 € | -4.0400 € | -2.51 % | 16:17:54 | ||
316.0000 € | -25.2500 € | -7.40 % | 16:17:01 |
9.6550 € | +1.4950 € | +18.32 % | 16:17:51 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:16:26 | ||
0.7515 € | +0.0700 € | +10.27 % | 16:16:46 | ||
19.9600 € | +1.7700 € | +9.73 % | 16:17:29 | ||
51.7500 € | +4.0500 € | +8.49 % | 16:17:34 | ||
89.8300 € | -11.1450 € | -11.04 % | 16:17:47 | ||
0.0040 € | -0.0005 € | -11.11 % | 16:15:44 | ||
32.6650 € | -4.1950 € | -11.38 % | 16:17:55 | ||
77.3200 € | -10.5600 € | -12.02 % | 16:17:54 | ||
0.6880 € | -0.0975 € | -12.41 % | 16:17:23 |
0.4605 € | +0.0210 € | +4.78 % | 16:16:11 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:15:18 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:16:02 | ||
1.2950 € | +0.0200 € | +1.57 % | 16:16:09 | ||
7.4250 € | +0.1000 € | +1.37 % | 16:15:23 | ||
0.5645 € | -0.0215 € | -3.67 % | 16:16:27 | ||
2.5160 € | -0.1140 € | -4.33 % | 16:17:20 | ||
1.8905 € | -0.0895 € | -4.52 % | 16:17:25 | ||
4.6720 € | -0.2280 € | -4.65 % | 16:17:55 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:15:55 |
0.0475 € | +0.0175 € | +58.33 % | 16:15:10 | ||
0.4410 € | +0.1450 € | +48.99 % | 16:17:37 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:15:08 | ||
0.2410 € | +0.0325 € | +15.59 % | 16:17:35 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:15:09 | ||
0.0245 € | -0.0040 € | -14.04 % | 16:14:57 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:15:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:15:29 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:16:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:15:10 |
31.4600 € | +2.7100 € | +9.43 % | 16:17:57 | ||
4.0700 € | +0.2900 € | +7.67 % | 16:17:29 | ||
16.5280 € | +1.1510 € | +7.49 % | 16:17:53 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:17:40 | ||
32.7875 € | +1.4425 € | +4.60 % | 16:17:56 | ||
29.0750 € | -2.6500 € | -8.35 % | 16:15:36 | ||
42.9000 € | -4.4500 € | -9.40 % | 16:17:20 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:15:38 | ||
27.1200 € | -4.2400 € | -13.52 % | 16:17:55 |
L&S Indikation17,847.00
Turnover tops
16.5290 € | +1.1520 € | +7.49 % | 4,739,359 € | 16:17:48 | |
408.8000 € | - € | 0.00 % | 3,486,280 € | 16:17:45 | |
765.1000 € | +31.0000 € | +4.22 % | 2,471,477 € | 16:17:48 | |
508.4000 € | -11.8000 € | -2.27 % | 1,961,069 € | 16:17:27 | |
9.0700 € | -0.6200 € | -6.40 % | 1,893,747 € | 16:17:49 | |
153.5500 € | +2.1700 € | +1.43 % | 1,714,664 € | 16:17:48 | |
93.0900 € | -3.1600 € | -3.28 % | 1,655,648 € | 16:17:46 | |
50.6400 € | -0.6850 € | -1.33 % | 1,404,555 € | 16:17:47 | |
367.5500 € | -8.5500 € | -2.27 % | 1,240,773 € | 16:17:47 | |
32.7750 € | +1.4300 € | +4.56 % | 1,184,027 € | 16:17:47 |
6.8650 € | -1.7050 € | -19.89 % | 80,413 € | 16:17:55 | |
26.6050 € | +1.6750 € | +6.72 % | 76,770 € | 16:17:55 | |
4.3150 € | -0.2050 € | -4.54 % | 54,000 € | 16:17:52 | |
3.2350 € | -1.8050 € | -35.81 % | 53,957 € | 16:17:55 | |
14.5850 € | +1.5350 € | +11.76 % | 33,736 € | 16:17:55 | |
1.4050 € | -1.7150 € | -54.97 % | 32,900 € | 16:17:55 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 16:17:45 | |
0.1650 € | -0.0650 € | -28.26 % | 30,290 € | 16:15:35 | |
5.9050 € | +1.4250 € | +31.81 % | 25,428 € | 16:17:55 | |
7.8550 € | +1.4550 € | +22.73 % | 25,328 € | 16:17:55 |
5.3650 € | +0.4900 € | +10.05 % | 12,525 € | 16:17:56 | |
1.2200 € | +0.3800 € | +45.24 % | 7,280 € | 16:17:56 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 16:17:07 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 16:17:07 | |
2.2200 € | -1.1400 € | -33.93 % | 2,398 € | 16:17:54 | |
1.7700 € | +0.5100 € | +40.48 % | 2,288 € | 16:17:54 | |
0.2300 € | -1.0200 € | -81.60 % | 2,000 € | 16:17:53 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 16:17:56 | |
7.8600 € | -1.1000 € | -12.28 % | 1,368 € | 16:17:54 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 16:17:56 |
88.1210 € | -1.1780 € | -1.32 % | 876,239 € | 16:17:48 | |
141.3375 € | -0.0110 € | -0.01 % | 677,879 € | 16:15:42 | |
24.4000 € | -0.1775 € | -0.72 % | 610,341 € | 16:17:34 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:15:23 | |
23.5675 € | +0.1750 € | +0.75 % | 330,335 € | 16:17:24 | |
86.7370 € | -1.7520 € | -1.98 % | 298,696 € | 16:17:35 | |
4.9380 € | -0.0037 € | -0.07 % | 230,642 € | 16:17:45 | |
49.8500 € | -0.0730 € | -0.15 % | 220,332 € | 16:16:35 | |
105.1100 € | -0.7500 € | -0.71 % | 210,580 € | 16:17:49 | |
2.0874 € | -0.0435 € | -2.04 % | 196,774 € | 16:17:45 |
5,318.0185 € | -106.8660 € | -1.97 % | 144,735 € | 16:17:52 | |
2,430.3260 € | -52.2845 € | -2.11 % | 138,265 € | 16:17:51 | |
401.8475 € | -4.5050 € | -1.11 % | 98,213 € | 16:17:57 | |
97.7585 € | +0.3395 € | +0.35 % | 53,423 € | 16:17:58 | |
112.5260 € | -1.9775 € | -1.73 % | 28,320 € | 16:17:44 | |
124.7630 € | -0.6300 € | -0.50 % | 25,098 € | 16:17:57 | |
105.6900 € | - € | 0.00 % | 19,351 € | 16:17:48 | |
346.1060 € | -7.2540 € | -2.05 % | 17,647 € | 16:17:55 | |
310.3080 € | -3.2125 € | -1.02 % | 15,528 € | 16:15:55 | |
645.3915 € | -2.9680 € | -0.46 % | 12,836 € | 16:15:56 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 16:16:49 | |
16.5290 € | +1.1520 € | +7.49 % | 299,123 | 16:17:48 | |
0.0342 € | -0.0031 € | -8.20 % | 278,739 | 16:17:22 | |
0.3890 € | +0.0029 € | +0.74 % | 242,599 | 16:17:45 | |
9.0700 € | -0.6200 € | -6.40 % | 197,975 | 16:17:49 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:17:43 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:15:32 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:16:49 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:16:04 |
0.1650 € | -0.0650 € | -28.26 % | 136,200 | 16:15:35 | |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 16:17:45 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:17:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:17:03 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 16:17:36 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 16:17:56 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:17:52 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:16:06 | |
3.2350 € | -1.8050 € | -35.81 % | 14,370 | 16:17:55 | |
1.4050 € | -1.7150 € | -54.97 % | 13,400 | 16:17:55 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 16:17:07 | |
1.2100 € | +0.3700 € | +44.05 % | 7,000 | 16:17:56 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 16:17:07 | |
5.3650 € | +0.4900 € | +10.05 % | 2,500 | 16:17:56 | |
0.2300 € | -1.0200 € | -81.60 % | 2,500 | 16:17:53 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 16:17:56 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:16:43 | |
1.7700 € | +0.5100 € | +40.48 % | 1,600 | 16:17:54 | |
0.3400 € | -0.4900 € | -59.04 % | 1,000 | 16:17:28 | |
0.6000 € | +0.2100 € | +53.85 % | 1,000 | 16:17:54 |
0.3096 € | +0.0050 € | +1.64 % | 200,000 | 16:17:47 | |
0.0136 € | +0.0015 € | +12.40 % | 200,000 | 16:17:48 | |
2.0874 € | -0.0435 € | -2.04 % | 95,000 | 16:17:45 | |
4.9380 € | -0.0037 € | -0.07 % | 46,700 | 16:17:48 | |
3.0044 € | -0.0228 € | -0.75 % | 39,950 | 16:17:36 | |
0.9525 € | +0.0184 € | +1.97 % | 26,400 | 16:17:49 | |
24.4000 € | -0.1775 € | -0.72 % | 25,054 | 16:17:48 | |
5.0877 € | +0.0007 € | +0.01 % | 24,860 | 16:17:31 | |
6.4190 € | -0.0820 € | -1.26 % | 19,900 | 16:17:36 | |
23.5675 € | +0.1750 € | +0.75 % | 14,000 | 16:17:24 |
97.7585 € | +0.3395 € | +0.35 % | 550 | 16:17:58 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:17:33 | |
112.5260 € | -1.9775 € | -1.73 % | 250 | 16:17:44 | |
401.8475 € | -4.5050 € | -1.11 % | 240 | 16:17:57 | |
29.0405 € | -47.4615 € | -62.04 % | 211 | 16:17:56 | |
124.7630 € | -0.6300 € | -0.50 % | 200 | 16:17:57 | |
105.6900 € | - € | 0.00 % | 183 | 16:17:48 | |
21.5105 € | -1.0565 € | -4.68 % | 138 | 16:17:56 | |
36.5250 € | +2.2370 € | +6.52 % | 118 | 16:17:56 | |
45.5175 € | - € | 0.00 % | 105 | 16:17:55 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.0725 € | -0.6175 € | -6.37 % | 16:17:57 | |
408.6000 € | -0.2000 € | -0.05 % | 16:17:54 | |
765.1500 € | +31.0500 € | +4.23 % | 16:17:54 | |
508.3000 € | -11.9000 € | -2.29 % | 16:17:56 | |
16.5290 € | +1.1520 € | +7.49 % | 16:17:58 |
0.1350 € | -0.0650 € | -32.50 % | 16:15:35 | |
1.1500 € | -1.7200 € | -59.93 % | 16:17:55 | |
0.1650 € | -0.0650 € | -28.26 % | 16:15:35 | |
7.5550 € | +1.6650 € | +28.27 % | 16:17:55 | |
1.0400 € | -0.1000 € | -8.77 % | 16:17:55 |
1.7700 € | +0.5100 € | +40.48 % | 16:17:54 | |
0.3700 € | -0.2300 € | -38.33 % | 16:16:59 | |
3.0400 € | -1.5700 € | -34.06 % | 16:17:54 | |
1.6600 € | +0.7200 € | +76.60 % | 16:17:56 | |
0.0850 € | - € | 0.00 % | 16:16:42 |
154.7895 € | -0.1145 € | -0.07 % | 16:17:54 | |
0.0820 € | - € | 0.00 % | 16:16:54 | |
47.2775 € | +0.2490 € | +0.53 % | 16:17:48 | |
5.9000 € | +0.0020 € | +0.03 % | 16:17:57 | |
107.6925 € | - € | 0.00 % | 16:17:27 |
Indications
2,323.2600 $ | +0.31 % | |
27.2800 $ | +0.39 % | |
86.4600 $ | -0.72 % | |
82.2900 $ | -0.64 % | |
1.9555 € | -0.76 % | |
129.6550 € | -0.35 % | |
63,706.6700 $ | -0.53 % | |
3,134.0250 $ | +0.03 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.00 € | 30 | 16:17:56.891 | |
9.08 € | 30 | 16:17:54.450 | |
9.08 € | 500 | 16:17:53.941 | |
50.65 € | 1,500 | 16:17:51.830 | |
86.52 € | 58 | 16:17:46.278 | |
16.72 € | 200 | 16:17:44.514 | |
9.08 € | 450 | 16:17:44.118 | |
12.48 € | 30 | 16:17:42.990 | |
9.08 € | 150 | 16:17:42.880 | |
20.98 € | 4 | 16:17:39.662 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank