Tops & Flops
31.7900 € | +1.5900 € | +5.26 % | 09:10:30 | ||
229.8000 € | +1.9500 € | +0.86 % | 09:10:22 | ||
176.8200 € | +1.1500 € | +0.65 % | 09:10:30 | ||
63.1900 € | +0.2400 € | +0.38 % | 09:10:26 | ||
52.3900 € | +0.1900 € | +0.36 % | 09:10:22 | ||
234.0000 € | -2.0000 € | -0.85 % | 09:10:30 | ||
120.7000 € | -1.1750 € | -0.96 % | 09:10:24 | ||
43.1850 € | -0.4450 € | -1.02 % | 09:10:28 | ||
17.4475 € | -0.3200 € | -1.80 % | 09:10:19 | ||
186.4500 € | -3.9000 € | -2.05 % | 09:10:28 |
48.9400 € | +2.2400 € | +4.80 % | 09:10:13 | ||
73.9250 € | +1.1750 € | +1.62 % | 09:10:20 | ||
79.0000 € | +0.9250 € | +1.18 % | 09:10:06 | ||
103.2000 € | +1.2000 € | +1.18 % | 09:09:00 | ||
137.5000 € | +1.5000 € | +1.10 % | 09:10:20 | ||
12.7400 € | -0.1150 € | -0.89 % | 09:09:08 | ||
108.3750 € | -1.0000 € | -0.91 % | 09:10:30 | ||
102.3500 € | -0.9500 € | -0.92 % | 09:10:15 | ||
31.6000 € | -0.5500 € | -1.71 % | 09:08:00 | ||
11.8150 € | -2.6550 € | -18.35 % | 09:10:29 |
31.7900 € | +1.5900 € | +5.26 % | 09:10:30 | ||
48.9400 € | +2.2400 € | +4.80 % | 09:10:13 | ||
79.0000 € | +0.9250 € | +1.18 % | 09:10:06 | ||
47.2800 € | +0.4800 € | +1.03 % | 09:10:11 | ||
70.2250 € | +0.5500 € | +0.79 % | 09:10:25 | ||
290.5500 € | -2.1000 € | -0.72 % | 09:10:27 | ||
16.4700 € | -0.1300 € | -0.78 % | 09:08:46 | ||
12.7400 € | -0.1150 € | -0.89 % | 09:09:08 | ||
102.3500 € | -0.9500 € | -0.92 % | 09:10:15 | ||
11.8150 € | -2.6550 € | -18.35 % | 09:10:29 |
72.8000 € | +3.2000 € | +4.60 % | 09:09:50 | ||
9.3350 € | +0.2050 € | +2.25 % | 09:10:13 | ||
65.9000 € | +1.1250 € | +1.74 % | 09:09:50 | ||
108.3000 € | +1.5000 € | +1.40 % | 09:09:25 | ||
13.3300 € | +0.1300 € | +0.98 % | 09:08:46 | ||
10.0750 € | -0.0775 € | -0.76 % | 09:09:03 | ||
16.4700 € | -0.1300 € | -0.78 % | 09:08:46 | ||
17.3000 € | -0.1400 € | -0.80 % | 09:07:40 | ||
18.6700 € | -0.1800 € | -0.95 % | 09:10:19 | ||
4.6850 € | -0.0630 € | -1.33 % | 09:10:24 |
9.8545 € | +2.2405 € | +29.43 % | 09:09:01 | ||
79.7500 € | +7.9000 € | +11.00 % | 09:09:32 | ||
7.7350 € | +0.5140 € | +7.12 % | 09:10:28 | ||
7.7500 € | +0.4800 € | +6.60 % | 09:10:25 | ||
7.0200 € | +0.4250 € | +6.44 % | 09:10:24 | ||
0.9850 € | -0.0575 € | -5.52 % | 09:08:14 | ||
6.8200 € | -0.6300 € | -8.46 % | 09:09:36 | ||
1.8475 € | -0.1950 € | -9.55 % | 09:10:27 | ||
8.8050 € | -0.9700 € | -9.92 % | 09:10:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:10:23 |
384.5000 € | +3.9500 € | +1.04 % | 09:10:08 | ||
32.4200 € | +0.3225 € | +1.00 % | 09:10:04 | ||
168.6700 € | +1.0700 € | +0.64 % | 09:10:22 | ||
224.3750 € | +1.2750 € | +0.57 % | 09:10:25 | ||
119.1000 € | +0.6000 € | +0.51 % | 09:07:31 | ||
152.1400 € | +0.0100 € | +0.01 % | 09:09:02 | ||
396.5250 € | -0.1250 € | -0.03 % | 09:10:13 | ||
56.6250 € | -0.0300 € | -0.05 % | 09:10:26 | ||
53.0450 € | -0.1350 € | -0.25 % | 09:08:35 | ||
261.8250 € | -1.9000 € | -0.72 % | 09:09:53 |
53.5000 € | +26.5000 € | +98.15 % | 09:09:38 | ||
11.9000 € | +1.1500 € | +10.70 % | 09:09:19 | ||
31.8000 € | +1.7000 € | +5.65 % | 09:10:08 | ||
30.6000 € | +1.5000 € | +5.15 % | 09:08:39 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:10:01 | ||
14.9500 € | -0.7000 € | -4.47 % | 09:09:52 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:09:02 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:10:01 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:08:07 |
0.0295 € | +0.0025 € | +9.26 % | 09:09:01 | ||
0.8360 € | +0.0230 € | +2.83 % | 09:10:05 | ||
0.1940 € | +0.0050 € | +2.65 % | 09:10:03 | ||
1.3455 € | +0.0170 € | +1.28 % | 09:09:08 | ||
0.0405 € | +0.0005 € | +1.25 % | 09:07:48 | ||
0.3110 € | -0.0015 € | -0.48 % | 09:08:11 | ||
0.5970 € | -0.0040 € | -0.67 % | 09:10:17 | ||
1.6040 € | -0.0190 € | -1.17 % | 09:10:19 | ||
0.4550 € | -0.0130 € | -2.78 % | 09:07:45 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:09:07 |
0.0220 € | +0.0045 € | +25.71 % | 09:09:52 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:09:40 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:09:45 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:07:39 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:08:37 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:10:07 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:08:02 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:09:02 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:10:10 |
31.7900 € | +1.5900 € | +5.26 % | 09:10:30 | ||
48.9400 € | +2.2400 € | +4.80 % | 09:10:13 | ||
72.8000 € | +3.2000 € | +4.60 % | 09:09:50 | ||
2.8300 € | +0.1200 € | +4.43 % | 09:08:13 | ||
5.6000 € | +0.2200 € | +4.09 % | 09:08:15 | ||
2.7000 € | -0.1350 € | -4.76 % | 09:02:18 | ||
0.3380 € | -0.0190 € | -5.32 % | 09:08:03 | ||
1.5775 € | -0.1025 € | -6.10 % | 09:10:09 | ||
1.5325 € | -0.2175 € | -12.43 % | 09:09:52 | ||
11.8150 € | -2.6550 € | -18.35 % | 09:10:29 |
L&S Indikation18,176.00
Turnover tops
514.8000 € | -2.1000 € | -0.41 % | 639,458 € | 09:10:27 | |
152.4400 € | +6.9200 € | +4.76 % | 630,043 € | 09:10:29 | |
31.7900 € | +1.5900 € | +5.26 % | 479,301 € | 09:10:30 | |
168.6700 € | +1.0700 € | +0.64 % | 387,353 € | 09:10:22 | |
11.8150 € | -2.6550 € | -18.35 % | 280,195 € | 09:10:29 | |
790.4500 € | +15.6000 € | +2.01 % | 210,039 € | 09:10:14 | |
739.3000 € | +20.8000 € | +2.89 % | 186,766 € | 09:10:24 | |
384.5000 € | +3.9500 € | +1.04 % | 177,171 € | 09:10:08 | |
15.3770 € | -0.0330 € | -0.21 % | 154,692 € | 09:10:26 | |
22.9950 € | +0.0650 € | +0.28 % | 134,046 € | 09:10:10 |
2.5950 € | -0.0100 € | -0.38 % | 29,400 € | 09:10:28 | |
4.2750 € | +0.0400 € | +0.94 % | 16,142 € | 09:10:25 | |
1.7100 € | -0.1650 € | -8.80 % | 12,600 € | 09:10:16 | |
1.8150 € | +0.2050 € | +12.73 % | 10,740 € | 09:10:20 | |
3.7450 € | +0.0300 € | +0.81 % | 9,621 € | 09:10:25 | |
2.1550 € | +0.0300 € | +1.41 % | 9,300 € | 09:10:26 | |
9.7550 € | +0.0400 € | +0.41 % | 9,260 € | 09:10:25 | |
3.1450 € | -0.0300 € | -0.94 % | 8,874 € | 09:10:26 | |
2.5850 € | +0.0400 € | +1.57 % | 8,720 € | 09:10:25 | |
9.6050 € | -0.0600 € | -0.62 % | 7,928 € | 09:10:26 |
0.5550 € | -0.0300 € | -5.13 % | 4,125 € | 09:10:02 | |
0.9150 € | -0.0200 € | -2.14 % | 910 € | 09:10:17 |
151.9500 € | +0.0100 € | +0.01 % | 173,582 € | 09:10:26 | |
161.0600 € | +0.0200 € | +0.01 % | 112,956 € | 09:10:24 | |
159.9500 € | +1.2800 € | +0.81 % | 85,225 € | 09:10:23 | |
96.2620 € | +0.3340 € | +0.35 % | 66,320 € | 09:10:30 | |
16.3530 € | +0.1820 € | +1.13 % | 60,057 € | 09:10:01 | |
71.5750 € | +0.4550 € | +0.64 % | 52,970 € | 09:10:14 | |
88.2150 € | +0.3310 € | +0.38 % | 44,100 € | 09:10:24 | |
29.4415 € | +0.0950 € | +0.32 % | 41,268 € | 09:10:13 | |
69.8275 € | +0.0750 € | +0.11 % | 39,875 € | 09:10:26 | |
89.6700 € | +0.2970 € | +0.33 % | 38,504 € | 09:10:27 |
184.3600 € | +0.5645 € | +0.31 % | 30,893 € | 09:10:27 | |
2,497.8905 € | -1.7260 € | -0.07 % | 22,659 € | 09:10:26 | |
160.5690 € | -0.0310 € | -0.02 % | 20,004 € | 09:10:25 | |
5,430.2795 € | -12.1275 € | -0.22 % | 16,441 € | 09:10:07 | |
801.7985 € | -10.1205 € | -1.25 % | 15,254 € | 09:10:25 | |
92.0445 € | +0.5905 € | +0.65 % | 13,437 € | 08:37:07 | |
158.2410 € | +1.8820 € | +1.20 % | 10,147 € | 09:10:28 | |
116.3115 € | -0.3430 € | -0.29 % | 6,506 € | 09:10:27 | |
584.9005 € | +0.9965 € | +0.17 % | 4,693 € | 09:08:02 | |
2,291.7690 € | +31.7465 € | +1.40 % | 4,604 € | 09:10:29 |
News
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
Volume tops
0.0107 € | +0.0002 € | +1.42 % | 116,000 | 09:09:45 | |
0.0334 € | -0.0019 € | -5.25 % | 64,650 | 09:10:25 | |
1.5000 € | -0.0010 € | -0.07 % | 60,000 | 09:10:07 | |
0.0145 € | -0.0020 € | -12.12 % | 60,000 | 09:10:08 | |
0.0120 € | - € | 0.00 % | 34,400 | 09:09:31 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 09:08:06 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 09:10:08 | |
0.0215 € | +0.0010 € | +4.88 % | 30,000 | 09:09:12 | |
0.6076 € | +0.0125 € | +2.09 % | 27,645 | 09:07:38 | |
0.0515 € | +0.0010 € | +1.98 % | 26,500 | 09:09:29 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 09:09:18 | |
2.5950 € | -0.0100 € | -0.38 % | 15,000 | 09:10:28 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 09:10:14 | |
0.3250 € | -0.0200 € | -5.80 % | 10,000 | 09:09:43 | |
0.3450 € | - € | 0.00 % | 7,700 | 09:09:36 | |
1.7100 € | -0.1650 € | -8.80 % | 7,000 | 09:10:16 | |
1.8050 € | +0.1950 € | +12.11 % | 6,000 | 09:10:35 | |
2.1550 € | +0.0300 € | +1.41 % | 5,000 | 09:10:26 | |
0.2250 € | -0.0550 € | -19.64 % | 4,000 | 09:08:48 | |
0.5750 € | -0.0150 € | -2.54 % | 4,000 | 09:09:53 |
0.5550 € | -0.0300 € | -5.13 % | 7,500 | 09:10:02 | |
0.9150 € | -0.0200 € | -2.14 % | 1,000 | 09:10:17 |
0.9185 € | +0.0006 € | +0.07 % | 5,000 | 09:10:26 | |
6.5225 € | -0.0060 € | -0.09 % | 3,800 | 09:10:15 | |
16.3530 € | +0.1820 € | +1.13 % | 3,675 | 09:10:01 | |
2.9975 € | +0.0050 € | +0.17 % | 3,000 | 09:10:30 | |
3.0965 € | -0.0111 € | -0.36 % | 1,615 | 09:10:23 | |
29.4415 € | +0.0950 € | +0.32 % | 1,400 | 09:10:13 | |
151.9500 € | +0.0100 € | +0.01 % | 1,142 | 09:10:26 | |
6.5715 € | +0.1335 € | +2.07 % | 951 | 09:10:25 | |
71.5750 € | +0.4550 € | +0.64 % | 740 | 09:10:14 | |
42.3800 € | +0.1875 € | +0.44 % | 720 | 09:10:23 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 09:07:56 | |
184.3600 € | +0.5645 € | +0.31 % | 169 | 09:10:27 | |
92.0445 € | +0.5905 € | +0.65 % | 145 | 08:37:07 | |
160.5690 € | -0.0310 € | -0.02 % | 124 | 09:10:25 | |
158.2350 € | +1.8760 € | +1.20 % | 64 | 09:10:51 | |
116.3115 € | -0.3430 € | -0.29 % | 56 | 09:10:27 | |
54.3030 € | -0.1215 € | -0.22 % | 23 | 09:10:12 | |
801.9215 € | -9.9975 € | -1.23 % | 19 | 09:10:51 | |
268.9685 € | +1.5045 € | +0.56 % | 10 | 09:10:24 | |
125.9475 € | +0.2150 € | +0.17 % | 10 | 09:10:27 |
Mostwanted
152.4400 € | +6.9200 € | +4.76 % | 09:10:29 | |
11.5800 € | -2.8900 € | -19.97 % | 09:10:52 | |
790.4500 € | +15.6000 € | +2.01 % | 09:10:14 | |
514.8000 € | -2.1000 € | -0.41 % | 09:10:27 | |
31.7900 € | +1.5900 € | +5.26 % | 09:10:30 |
0.2250 € | -0.0550 € | -19.64 % | 09:08:48 | |
3.1450 € | -0.0300 € | -0.94 % | 09:10:26 | |
0.9450 € | +0.0200 € | +2.16 % | 09:10:25 | |
4.4750 € | -0.0600 € | -1.32 % | 09:10:26 | |
0.5650 € | +0.0050 € | +0.89 % | 09:09:55 |
0.8900 € | +0.1100 € | +14.10 % | 09:10:22 | |
1.0400 € | -0.0600 € | -5.45 % | 09:10:27 | |
0.1250 € | +0.0100 € | +8.70 % | 09:08:04 | |
3.2300 € | +0.0200 € | +0.62 % | 09:10:29 | |
1.9900 € | +0.1400 € | +7.57 % | 09:10:27 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 09:10:14 | |
46.9485 € | -0.0110 € | -0.02 % | 09:10:25 | |
5.9585 € | -0.0260 € | -0.43 % | 09:10:29 | |
107.6925 € | - € | 0.00 % | 09:07:48 |
Indications
2,322.6400 $ | +0.01 % | |
27.3045 $ | -0.09 % | |
87.4650 $ | -1.09 % | |
83.4600 $ | +0.11 % | |
2.1125 € | -0.80 % | |
130.8450 € | -0.09 % | |
66,815.4150 $ | +0.74 % | |
3,257.0050 $ | +1.55 % | |
0.5480 € | -0.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.474 € | 15,000 | 09:10:55.732 | |
433.70 € | 7 | 09:10:55.553 | |
171.66 € | 10 | 09:10:50.072 | |
0.12 € | 5,000 | 09:10:46.428 | |
186.40 € | 30 | 09:10:45.292 | |
433.80 € | 10 | 09:10:35.409 | |
11.80 € | 100 | 09:10:32.250 | |
11.80 € | 100 | 09:10:32.226 | |
58.70 € | 13 | 09:10:27.802 | |
11.96 € | 50 | 09:10:26.998 |
IPO
39.1300 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank