Tops & Flops
31.8975 € | +1.6975 € | +5.62 % | 09:07:38 | ||
230.0500 € | +2.2000 € | +0.97 % | 09:07:39 | ||
176.8800 € | +1.2100 € | +0.69 % | 09:07:39 | ||
75.8100 € | +0.2500 € | +0.33 % | 09:07:27 | ||
63.0900 € | +0.1400 € | +0.22 % | 09:07:27 | ||
90.8900 € | -0.8300 € | -0.90 % | 09:07:33 | ||
120.7500 € | -1.1250 € | -0.92 % | 09:07:31 | ||
43.0800 € | -0.5500 € | -1.26 % | 09:07:22 | ||
17.4450 € | -0.3225 € | -1.82 % | 09:07:37 | ||
186.0750 € | -4.2750 € | -2.25 % | 09:07:24 |
48.3600 € | +1.6600 € | +3.55 % | 09:07:39 | ||
73.9000 € | +1.1500 € | +1.58 % | 09:06:42 | ||
27.0100 € | +0.2850 € | +1.07 % | 09:07:16 | ||
47.2700 € | +0.4700 € | +1.00 % | 09:05:45 | ||
78.8250 € | +0.7500 € | +0.96 % | 09:07:35 | ||
104.0000 € | -0.7500 € | -0.72 % | 09:06:40 | ||
12.7400 € | -0.1150 € | -0.89 % | 09:06:40 | ||
102.0000 € | -1.3000 € | -1.26 % | 09:06:07 | ||
31.6250 € | -0.5250 € | -1.63 % | 09:07:26 | ||
12.2050 € | -2.2650 € | -15.65 % | 09:07:41 |
31.8975 € | +1.6975 € | +5.62 % | 09:07:38 | ||
48.3600 € | +1.6600 € | +3.55 % | 09:07:39 | ||
47.0250 € | +0.8500 € | +1.84 % | 09:07:37 | ||
47.2700 € | +0.4700 € | +1.00 % | 09:05:45 | ||
78.8250 € | +0.7500 € | +0.96 % | 09:07:35 | ||
16.4700 € | -0.1300 € | -0.78 % | 09:05:45 | ||
290.0500 € | -2.6000 € | -0.89 % | 09:07:26 | ||
12.7400 € | -0.1150 € | -0.89 % | 09:06:40 | ||
102.0000 € | -1.3000 € | -1.26 % | 09:06:07 | ||
12.2050 € | -2.2650 € | -15.65 % | 09:07:41 |
73.1000 € | +3.5000 € | +5.03 % | 09:06:23 | ||
47.0250 € | +0.8500 € | +1.84 % | 09:07:37 | ||
9.2900 € | +0.1600 € | +1.75 % | 09:07:25 | ||
108.3000 € | +1.5000 € | +1.40 % | 09:06:25 | ||
65.5000 € | +0.7250 € | +1.12 % | 09:06:09 | ||
10.0875 € | -0.0650 € | -0.64 % | 09:07:23 | ||
23.1700 € | -0.1500 € | -0.64 % | 09:07:03 | ||
16.4700 € | -0.1300 € | -0.78 % | 09:05:45 | ||
17.3000 € | -0.1400 € | -0.80 % | 09:04:40 | ||
4.6830 € | -0.0650 € | -1.37 % | 09:05:39 |
8.9820 € | +1.3680 € | +17.97 % | 08:54:42 | ||
79.4750 € | +7.6250 € | +10.61 % | 09:07:31 | ||
7.7260 € | +0.5050 € | +6.99 % | 09:07:39 | ||
7.6950 € | +0.4250 € | +5.85 % | 09:07:34 | ||
6.9250 € | +0.3300 € | +5.00 % | 09:05:52 | ||
0.0570 € | -0.0024 € | -3.96 % | 09:02:38 | ||
0.6325 € | -0.0350 € | -5.24 % | 09:07:03 | ||
0.9850 € | -0.0575 € | -5.52 % | 09:05:13 | ||
6.8325 € | -0.6175 € | -8.29 % | 09:07:25 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:05:36 |
384.5500 € | +4.0000 € | +1.05 % | 09:07:25 | ||
32.3950 € | +0.2975 € | +0.93 % | 09:07:12 | ||
168.6700 € | +1.0700 € | +0.64 % | 09:07:21 | ||
224.4250 € | +1.3250 € | +0.59 % | 09:07:38 | ||
119.1000 € | +0.6000 € | +0.51 % | 09:07:31 | ||
152.1100 € | -0.0200 € | -0.01 % | 09:07:14 | ||
56.6400 € | -0.0150 € | -0.03 % | 09:07:39 | ||
53.0550 € | -0.1250 € | -0.24 % | 09:07:26 | ||
254.4250 € | -1.1000 € | -0.43 % | 09:07:39 | ||
261.8500 € | -1.8750 € | -0.71 % | 09:07:40 |
53.5000 € | +26.5000 € | +98.15 % | 09:06:38 | ||
11.9000 € | +1.1500 € | +10.70 % | 09:06:23 | ||
31.9000 € | +1.8000 € | +5.98 % | 09:07:06 | ||
30.6000 € | +1.5000 € | +5.15 % | 09:05:39 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
15.0000 € | -0.6500 € | -4.15 % | 09:07:15 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:07:01 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:06:02 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:07:01 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:05:06 |
0.0295 € | +0.0025 € | +9.26 % | 09:06:01 | ||
0.8370 € | +0.0240 € | +2.95 % | 09:06:55 | ||
0.1930 € | +0.0040 € | +2.12 % | 09:07:05 | ||
1.3455 € | +0.0170 € | +1.28 % | 09:06:08 | ||
0.0405 € | +0.0005 € | +1.25 % | 09:04:48 | ||
1.6170 € | -0.0060 € | -0.37 % | 09:07:22 | ||
0.3110 € | -0.0015 € | -0.48 % | 09:05:10 | ||
0.5970 € | -0.0040 € | -0.67 % | 09:07:17 | ||
0.4555 € | -0.0125 € | -2.67 % | 09:06:19 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:06:07 |
0.0220 € | +0.0045 € | +25.71 % | 09:06:52 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:06:40 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:06:45 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:07:39 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:05:37 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:07:07 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:05:02 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:06:02 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:07:10 |
31.8975 € | +1.6975 € | +5.62 % | 09:07:38 | ||
73.1000 € | +3.5000 € | +5.03 % | 09:06:23 | ||
2.8300 € | +0.1200 € | +4.43 % | 09:05:12 | ||
5.6000 € | +0.2200 € | +4.09 % | 09:05:14 | ||
12.0000 € | +0.4500 € | +3.90 % | 09:07:04 | ||
2.7000 € | -0.1350 € | -4.76 % | 09:02:18 | ||
0.3380 € | -0.0190 € | -5.32 % | 09:05:02 | ||
1.5775 € | -0.1025 € | -6.10 % | 09:07:09 | ||
1.5325 € | -0.2175 € | -12.43 % | 09:07:39 | ||
12.2050 € | -2.2650 € | -15.65 % | 09:07:41 |
L&S Indikation18,181.00
Turnover tops
515.3000 € | -1.6000 € | -0.31 % | 628,123 € | 09:07:41 | |
152.4100 € | +6.8900 € | +4.73 % | 625,169 € | 09:07:30 | |
168.6700 € | +1.0700 € | +0.64 % | 387,353 € | 09:07:21 | |
31.8975 € | +1.6975 € | +5.62 % | 383,970 € | 09:07:38 | |
12.2050 € | -2.2650 € | -15.65 % | 255,933 € | 09:07:41 | |
790.7500 € | +15.9000 € | +2.05 % | 206,876 € | 09:07:26 | |
384.5500 € | +4.0000 € | +1.05 % | 177,171 € | 09:07:25 | |
739.7000 € | +21.2000 € | +2.95 % | 175,671 € | 09:07:35 | |
23.0350 € | +0.1050 € | +0.46 % | 134,046 € | 09:07:35 | |
15.3900 € | -0.0200 € | -0.13 % | 124,933 € | 09:07:41 |
2.5050 € | -0.1000 € | -3.84 % | 29,400 € | 09:07:37 | |
4.2250 € | -0.0100 € | -0.24 % | 16,142 € | 09:07:41 | |
1.7000 € | -0.1750 € | -9.33 % | 12,600 € | 09:07:37 | |
1.8150 € | +0.2050 € | +12.73 % | 10,740 € | 09:07:20 | |
3.7050 € | -0.0100 € | -0.27 % | 9,621 € | 09:07:41 | |
2.1150 € | -0.0100 € | -0.47 % | 9,300 € | 09:07:36 | |
9.7050 € | -0.0100 € | -0.10 % | 9,260 € | 09:07:41 | |
2.5350 € | -0.0100 € | -0.39 % | 8,720 € | 09:07:41 | |
3.1950 € | +0.0200 € | +0.63 % | 8,558 € | 09:07:41 | |
9.6550 € | -0.0100 € | -0.10 % | 7,928 € | 09:07:36 |
0.5650 € | -0.0200 € | -3.42 % | 4,125 € | 09:07:11 | |
0.9150 € | -0.0200 € | -2.14 % | 910 € | 09:06:37 |
161.1300 € | +0.0900 € | +0.06 % | 112,956 € | 09:07:31 | |
159.9900 € | +1.3200 € | +0.83 % | 85,225 € | 09:07:37 | |
96.2900 € | +0.3620 € | +0.38 % | 66,320 € | 09:07:38 | |
88.2510 € | +0.3670 € | +0.42 % | 44,100 € | 09:07:38 | |
71.5850 € | +0.4650 € | +0.65 % | 42,948 € | 09:07:00 | |
29.4570 € | +0.1105 € | +0.38 % | 41,268 € | 09:07:36 | |
69.8525 € | +0.1000 € | +0.14 % | 39,875 € | 09:07:36 | |
89.6980 € | +0.3250 € | +0.36 % | 38,504 € | 09:07:36 | |
151.9900 € | +0.0500 € | +0.03 % | 38,040 € | 09:07:35 | |
500.4400 € | +1.9400 € | +0.39 % | 37,539 € | 09:07:41 |
184.0760 € | +0.2805 € | +0.15 % | 30,893 € | 08:54:21 | |
2,497.2635 € | -2.3530 € | -0.09 % | 22,659 € | 09:07:35 | |
160.6780 € | +0.0780 € | +0.05 % | 20,004 € | 09:07:41 | |
5,430.3615 € | -12.0455 € | -0.22 % | 16,441 € | 09:07:39 | |
801.8395 € | -10.0795 € | -1.24 % | 15,254 € | 09:07:39 | |
92.0445 € | +0.5905 € | +0.65 % | 13,437 € | 08:37:07 | |
158.2495 € | +1.8905 € | +1.21 % | 10,147 € | 09:08:03 | |
116.3805 € | -0.2740 € | -0.23 % | 6,506 € | 09:08:03 | |
584.9005 € | +0.9965 € | +0.17 % | 4,693 € | 09:08:02 | |
2,291.0040 € | +30.9815 € | +1.37 % | 4,604 € | 09:08:04 |
News
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
Volume tops
0.0107 € | +0.0002 € | +1.42 % | 116,000 | 09:06:19 | |
0.0334 € | -0.0019 € | -5.25 % | 64,650 | 09:07:25 | |
0.0145 € | -0.0020 € | -12.12 % | 60,000 | 09:07:08 | |
0.0120 € | - € | 0.00 % | 34,400 | 09:06:31 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 09:05:05 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 09:07:08 | |
0.6076 € | +0.0125 € | +2.09 % | 27,645 | 09:07:38 | |
0.0515 € | +0.0010 € | +1.98 % | 26,500 | 09:06:29 | |
1.3570 € | +0.0250 € | +1.88 % | 25,050 | 09:05:57 | |
0.3950 € | -0.0057 € | -1.42 % | 24,800 | 09:07:36 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 09:06:17 | |
2.5050 € | -0.1000 € | -3.84 % | 15,000 | 09:07:37 | |
0.3750 € | +0.0050 € | +1.35 % | 10,000 | 09:06:28 | |
0.3350 € | -0.0100 € | -2.90 % | 10,000 | 09:07:14 | |
0.3450 € | - € | 0.00 % | 7,700 | 09:06:36 | |
1.7000 € | -0.1750 € | -9.33 % | 7,000 | 09:07:37 | |
1.8150 € | +0.2050 € | +12.73 % | 6,000 | 09:07:20 | |
2.1150 € | -0.0100 € | -0.47 % | 5,000 | 09:07:36 | |
0.2250 € | -0.0550 € | -19.64 % | 4,000 | 09:05:47 | |
4.2250 € | -0.0100 € | -0.24 % | 4,000 | 09:07:41 |
0.5650 € | -0.0200 € | -3.42 % | 7,500 | 09:07:44 | |
0.9150 € | -0.0200 € | -2.14 % | 1,000 | 09:06:37 |
0.9178 € | -0.0001 € | -0.01 % | 5,000 | 09:07:34 | |
6.5240 € | -0.0045 € | -0.07 % | 3,800 | 09:07:36 | |
2.9985 € | +0.0060 € | +0.20 % | 3,000 | 09:07:38 | |
3.0966 € | -0.0110 € | -0.35 % | 1,615 | 09:07:41 | |
29.4570 € | +0.1105 € | +0.38 % | 1,400 | 09:07:36 | |
42.3975 € | +0.2050 € | +0.49 % | 720 | 09:07:36 | |
161.1300 € | +0.0900 € | +0.06 % | 700 | 09:07:31 | |
96.2900 € | +0.3620 € | +0.38 % | 687 | 09:07:38 | |
6.6555 € | +0.0780 € | +1.19 % | 600 | 09:07:42 | |
71.5850 € | +0.4650 € | +0.65 % | 600 | 09:07:00 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 09:04:56 | |
184.0760 € | +0.2805 € | +0.15 % | 169 | 08:54:21 | |
92.0445 € | +0.5905 € | +0.65 % | 145 | 08:37:07 | |
160.6470 € | +0.0470 € | +0.03 % | 124 | 09:08:04 | |
158.2495 € | +1.8905 € | +1.21 % | 64 | 09:08:03 | |
116.3805 € | -0.2740 € | -0.23 % | 56 | 09:08:03 | |
54.3250 € | -0.0995 € | -0.18 % | 23 | 09:08:03 | |
801.8395 € | -10.0795 € | -1.24 % | 19 | 09:07:39 | |
125.9470 € | +0.2145 € | +0.17 % | 10 | 09:08:03 | |
2,497.8440 € | -1.7725 € | -0.07 % | 9 | 09:08:02 |
Mostwanted
152.4100 € | +6.8900 € | +4.73 % | 09:07:30 | |
790.7500 € | +15.9000 € | +2.05 % | 09:07:26 | |
12.1000 € | -2.3700 € | -16.38 % | 09:08:04 | |
515.3000 € | -1.6000 € | -0.31 % | 09:07:41 | |
31.9550 € | +1.7550 € | +5.81 % | 09:08:04 |
0.2250 € | -0.0550 € | -19.64 % | 09:05:47 | |
3.1950 € | +0.0200 € | +0.63 % | 09:07:41 | |
0.9050 € | -0.0200 € | -2.16 % | 09:07:36 | |
4.5250 € | -0.0100 € | -0.22 % | 09:07:36 | |
0.5550 € | -0.0050 € | -0.89 % | 09:05:22 |
0.8800 € | +0.1000 € | +12.82 % | 09:07:41 | |
1.0500 € | -0.0500 € | -4.55 % | 09:07:41 | |
0.1250 € | +0.0100 € | +8.70 % | 09:05:03 | |
3.2400 € | +0.0300 € | +0.93 % | 09:07:33 | |
1.9600 € | +0.1100 € | +5.95 % | 09:07:33 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 09:07:14 | |
46.9385 € | -0.0210 € | -0.04 % | 09:04:49 | |
107.6925 € | - € | 0.00 % | 09:04:48 | |
5.9595 € | -0.0250 € | -0.42 % | 09:07:28 |
Indications
2,323.7300 $ | +0.06 % | |
27.3090 $ | -0.08 % | |
87.4650 $ | -1.09 % | |
83.4450 $ | +0.10 % | |
2.1105 € | -0.89 % | |
130.8550 € | -0.08 % | |
66,758.8950 $ | +0.65 % | |
3,253.6050 $ | +1.44 % | |
0.5470 € | -1.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
71.59 € | 90 | 09:08:05.089 | |
855.10 € | 10 | 09:08:02.599 | |
1.468 € | 10,000 | 09:08:02.494 | |
176.78 € | 4 | 09:08:00.688 | |
73.80 € | 68 | 09:07:57.302 | |
0.019 € | 30,000 | 09:07:57.066 | |
12.10 € | 700 | 09:07:56.504 | |
12.15 € | 200 | 09:07:54.184 | |
230.00 € | 3 | 09:07:53.686 | |
741.00 € | 1 | 09:07:50.010 |
IPO
38.9800 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank