Tops & Flops
27.2575 € | +0.2750 € | +1.02 % | 10:02:01 | ||
31.9250 € | +0.2650 € | +0.84 % | 10:02:02 | ||
17.7325 € | +0.1200 € | +0.68 % | 10:01:57 | ||
93.7100 € | +0.4500 € | +0.48 % | 10:01:56 | ||
31.4675 € | +0.1225 € | +0.39 % | 10:02:00 | ||
514.2000 € | -6.0000 € | -1.15 % | 10:01:56 | ||
150.4000 € | -1.7750 € | -1.17 % | 10:02:00 | ||
425.9500 € | -5.2000 € | -1.21 % | 10:02:00 | ||
286.6000 € | -5.0000 € | -1.71 % | 10:02:02 | ||
100.1500 € | -3.5750 € | -3.45 % | 10:02:01 |
30.4650 € | +1.7150 € | +5.97 % | 10:02:00 | ||
10.0200 € | +0.3300 € | +3.41 % | 10:02:01 | ||
57.8000 € | +0.5000 € | +0.87 % | 10:00:48 | ||
74.5300 € | +0.3500 € | +0.47 % | 10:01:53 | ||
82.4500 € | +0.3000 € | +0.37 % | 10:01:42 | ||
34.5500 € | -1.3200 € | -3.68 % | 10:01:57 | ||
45.4050 € | -1.9750 € | -4.17 % | 10:01:55 | ||
130.3000 € | -7.7500 € | -5.61 % | 10:01:56 | ||
29.2750 € | -2.4500 € | -7.72 % | 09:59:23 | ||
28.4000 € | -2.9600 € | -9.44 % | 10:01:42 |
10.0200 € | +0.3300 € | +3.41 % | 10:02:01 | ||
241.5000 € | +1.5000 € | +0.63 % | 10:02:01 | ||
31.4675 € | +0.1225 € | +0.39 % | 10:02:00 | ||
21.7850 € | +0.0750 € | +0.35 % | 10:01:56 | ||
16.6400 € | +0.0500 € | +0.30 % | 10:01:55 | ||
45.6750 € | -0.7250 € | -1.56 % | 10:01:58 | ||
286.6000 € | -5.0000 € | -1.71 % | 10:02:02 | ||
22.5850 € | -0.3950 € | -1.72 % | 10:01:59 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:00:06 | ||
38.1500 € | -0.8300 € | -2.13 % | 10:01:34 |
9.2525 € | +0.4475 € | +5.08 % | 10:01:39 | ||
74.8500 € | +1.1500 € | +1.56 % | 09:59:51 | ||
44.2000 € | +0.6500 € | +1.49 % | 10:00:17 | ||
41.0000 € | +0.5000 € | +1.23 % | 10:00:31 | ||
7.7200 € | +0.0900 € | +1.18 % | 09:59:22 | ||
45.6750 € | -0.7250 € | -1.56 % | 10:01:58 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:00:06 | ||
23.4000 € | -0.5000 € | -2.09 % | 10:00:50 | ||
0.8875 € | -0.0200 € | -2.20 % | 10:01:54 | ||
40.0500 € | -0.9300 € | -2.27 % | 10:00:48 |
141.9700 € | +68.7000 € | +93.76 % | 10:01:16 | ||
28.7250 € | +3.3700 € | +13.29 % | 10:02:02 | ||
1.6643 € | +0.1650 € | +11.01 % | 10:01:48 | ||
26.1000 € | +1.5300 € | +6.23 % | 10:01:58 | ||
2.3520 € | +0.1215 € | +5.45 % | 10:02:02 | ||
23.9650 € | -1.8850 € | -7.29 % | 10:01:52 | ||
2.1205 € | -0.2140 € | -9.17 % | 10:01:53 | ||
3.2425 € | -0.3500 € | -9.74 % | 10:01:15 | ||
1,220.0000 € | -198.3000 € | -13.98 % | 10:02:03 | ||
0.0021 € | -0.0006 € | -21.15 % | 10:01:32 |
53.4550 € | +0.1950 € | +0.37 % | 10:00:02 | ||
452.4000 € | +0.2500 € | +0.06 % | 10:01:53 | ||
32.3325 € | +0.0175 € | +0.05 % | 10:01:44 | ||
152.6700 € | +0.0200 € | +0.01 % | 10:00:12 | ||
341.2500 € | - € | 0.00 % | 10:01:29 | ||
198.2000 € | -1.2500 € | -0.63 % | 10:02:01 | ||
160.6000 € | -1.1000 € | -0.68 % | 10:02:01 | ||
392.1750 € | -2.8250 € | -0.72 % | 10:02:02 | ||
253.1500 € | -3.3250 € | -1.30 % | 10:01:54 | ||
156.9500 € | -4.0600 € | -2.52 % | 10:01:57 |
155.0000 € | +10.5000 € | +7.27 % | 09:59:29 | ||
9.4500 € | +0.5250 € | +5.88 % | 10:01:48 | ||
70.5000 € | +3.7500 € | +5.62 % | 10:00:43 | ||
15.3000 € | +0.6500 € | +4.44 % | 10:00:04 | ||
46.8000 € | +1.9000 € | +4.23 % | 10:01:44 | ||
0.8225 € | -0.0375 € | -4.36 % | 10:00:02 | ||
106.5000 € | -5.5000 € | -4.91 % | 09:59:15 | ||
0.9075 € | -0.0625 € | -6.44 % | 09:59:03 | ||
349.8000 € | -30.5000 € | -8.02 % | 10:01:30 | ||
0.1360 € | -0.0130 € | -8.72 % | 10:01:38 |
0.0295 € | +0.0025 € | +9.26 % | 10:01:17 | ||
2.0305 € | +0.0505 € | +2.55 % | 10:00:03 | ||
7.4750 € | +0.1500 € | +2.05 % | 10:00:02 | ||
0.6960 € | +0.0060 € | +0.87 % | 10:00:04 | ||
0.8485 € | +0.0065 € | +0.77 % | 10:01:47 | ||
0.3035 € | -0.0005 € | -0.16 % | 10:01:02 | ||
6.1800 € | -0.0115 € | -0.19 % | 10:02:00 | ||
0.4365 € | -0.0030 € | -0.68 % | 09:59:04 | ||
2.6050 € | -0.0250 € | -0.95 % | 09:59:03 | ||
0.1845 € | -0.0030 € | -1.60 % | 10:01:17 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:00:04 | ||
0.0170 € | +0.0020 € | +13.33 % | 10:01:48 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:59:12 | ||
0.0135 € | +0.0015 € | +12.50 % | 10:01:16 | ||
0.0055 € | -0.0015 € | -21.43 % | 10:01:05 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:59:47 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:59:03 | ||
0.0155 € | -0.0060 € | -27.91 % | 10:01:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:01:18 |
2.8400 € | +0.1700 € | +6.37 % | 10:01:21 | ||
4.0200 € | +0.2400 € | +6.35 % | 09:59:47 | ||
30.4650 € | +1.7150 € | +5.97 % | 10:02:00 | ||
9.2525 € | +0.4475 € | +5.08 % | 10:01:39 | ||
2.8700 € | +0.1000 € | +3.61 % | 10:00:48 | ||
45.4050 € | -1.9750 € | -4.17 % | 10:01:55 | ||
130.3000 € | -7.7500 € | -5.61 % | 10:01:56 | ||
29.2750 € | -2.4500 € | -7.72 % | 09:59:23 | ||
28.4000 € | -2.9600 € | -9.44 % | 10:01:42 | ||
0.4980 € | -0.0520 € | -9.45 % | 10:00:34 |
L&S Indikation17,993.00
Turnover tops
395.3000 € | -13.5000 € | -3.30 % | 1,684,785 € | 10:02:01 | |
15.3330 € | -0.0440 € | -0.29 % | 1,237,729 € | 10:02:02 | |
734.8500 € | +0.7500 € | +0.10 % | 918,190 € | 10:02:01 | |
91.9600 € | -4.2900 € | -4.46 % | 911,702 € | 10:02:03 | |
514.2000 € | -6.0000 € | -1.15 % | 592,675 € | 10:01:56 | |
160.6000 € | -1.1000 € | -0.68 % | 552,686 € | 10:02:01 | |
10.0200 € | +0.3300 € | +3.41 % | 523,230 € | 10:02:01 | |
22.5850 € | -0.3950 € | -1.72 % | 437,552 € | 10:01:59 | |
31.5125 € | +0.1675 € | +0.53 % | 345,951 € | 10:02:02 | |
51.0600 € | -0.2650 € | -0.52 % | 332,391 € | 10:01:56 |
1.9350 € | -0.2550 € | -11.64 % | 24,672 € | 10:01:54 | |
2.8550 € | -0.2650 € | -8.49 % | 18,060 € | 10:01:54 | |
4.9050 € | -0.2550 € | -4.94 % | 12,753 € | 10:01:54 | |
0.2550 € | +0.0250 € | +10.87 % | 11,250 € | 10:01:07 | |
3.0650 € | +1.0200 € | +49.88 % | 10,570 € | 10:02:02 | |
3.0250 € | +0.1750 € | +6.14 % | 10,395 € | 10:01:53 | |
4.7850 € | -0.2550 € | -5.06 % | 9,910 € | 10:01:53 | |
9.2750 € | -0.2550 € | -2.68 % | 9,650 € | 10:01:53 | |
14.6450 € | -0.2550 € | -1.71 % | 8,898 € | 10:01:53 | |
2.2450 € | -0.2550 € | -10.20 % | 8,760 € | 10:01:53 |
0.7800 € | -0.4700 € | -37.60 % | 2,000 € | 10:01:55 | |
3.0900 € | -0.2700 € | -8.04 % | 795 € | 10:01:55 | |
8.6600 € | -0.3000 € | -3.35 % | 683 € | 10:01:55 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 10:01:55 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 10:01:53 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 10:01:53 | |
0.0850 € | +0.0400 € | +88.89 % | 9 € | 10:01:47 | |
0.0155 € | - € | 0.00 % | 0 € | 10:00:36 |
141.3355 € | -0.0130 € | -0.01 % | 329,320 € | 10:00:26 | |
155.9900 € | -0.4200 € | -0.27 % | 141,138 € | 10:01:56 | |
13.9140 € | +0.0170 € | +0.12 % | 139,910 € | 10:01:59 | |
88.6670 € | -0.6320 € | -0.71 % | 117,483 € | 10:02:03 | |
73.6550 € | -0.4700 € | -0.63 % | 85,039 € | 10:01:54 | |
24.3425 € | -0.2350 € | -0.96 % | 74,490 € | 10:02:02 | |
60.4300 € | -0.0550 € | -0.09 % | 72,938 € | 10:01:34 | |
26.8200 € | -0.0500 € | -0.19 % | 69,542 € | 10:01:53 | |
13.9240 € | -0.1250 € | -0.89 % | 67,259 € | 10:01:58 | |
108.9600 € | -1.6700 € | -1.51 % | 63,464 € | 10:02:01 |
5,388.8960 € | -35.9885 € | -0.66 % | 48,463 € | 10:01:57 | |
125.2985 € | -0.0945 € | -0.08 % | 25,098 € | 10:02:01 | |
2,462.1255 € | -20.4850 € | -0.83 % | 14,768 € | 10:02:00 | |
430.3610 € | -4.5715 € | -1.05 % | 8,589 € | 10:02:03 | |
157.4905 € | +2.5865 € | +1.67 % | 8,157 € | 10:01:45 | |
1,035.9870 € | -0.5830 € | -0.06 % | 7,234 € | 10:02:01 | |
67.0765 € | -9.4255 € | -12.32 % | 5,572 € | 10:02:02 | |
84.3390 € | -0.2265 € | -0.27 % | 4,970 € | 10:01:56 | |
46.3090 € | - € | 0.00 % | 4,870 € | 09:59:38 | |
373.1980 € | -1.3495 € | -0.36 % | 4,444 € | 10:02:01 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:59:04 | |
0.0107 € | +0.0002 € | +1.91 % | 390,000 | 10:01:51 | |
0.3905 € | +0.0044 € | +1.13 % | 232,849 | 10:01:07 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:59:19 | |
15.3330 € | -0.0440 € | -0.29 % | 81,981 | 10:02:02 | |
1.3715 € | -0.0205 € | -1.47 % | 57,902 | 10:01:55 | |
10.0200 € | +0.3300 € | +3.41 % | 53,212 | 10:02:01 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:59:47 | |
0.0387 € | +0.0015 € | +3.90 % | 37,277 | 10:01:53 | |
1.2743 € | -0.0915 € | -6.70 % | 37,200 | 10:01:59 |
0.2550 € | +0.0250 € | +10.87 % | 45,000 | 10:01:07 | |
0.2850 € | -0.0400 € | -12.31 % | 30,000 | 10:01:14 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 10:02:02 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 10:01:59 | |
0.8050 € | -0.0550 € | -6.40 % | 12,000 | 10:01:58 | |
1.9250 € | -0.2650 € | -12.10 % | 11,670 | 10:02:02 | |
0.3550 € | - € | 0.00 % | 10,250 | 10:01:19 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:59:09 | |
0.1600 € | -0.0300 € | -15.79 % | 10,000 | 10:00:59 | |
0.2600 € | -0.0200 € | -7.14 % | 8,500 | 10:01:15 |
0.7800 € | -0.4700 € | -37.60 % | 2,500 | 10:01:55 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 10:01:53 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 10:01:53 | |
3.0900 € | -0.2700 € | -8.04 % | 250 | 10:01:55 | |
2.6400 € | +0.1000 € | +3.94 % | 150 | 10:01:55 | |
0.0155 € | - € | 0.00 % | 150 | 10:00:36 | |
0.0850 € | +0.0400 € | +88.89 % | 150 | 10:01:47 | |
8.6600 € | -0.3000 € | -3.35 % | 75 | 10:01:55 |
0.9374 € | +0.0033 € | +0.35 % | 25,300 | 10:02:01 | |
13.9140 € | +0.0170 € | +0.12 % | 10,064 | 10:01:59 | |
3.0310 € | +0.0039 € | +0.13 % | 10,000 | 10:01:32 | |
3.6840 € | -0.0003 € | -0.01 % | 7,500 | 10:00:53 | |
10.4650 € | -0.0160 € | -0.15 % | 6,000 | 10:01:57 | |
7.0485 € | +0.0080 € | +0.11 % | 5,100 | 10:00:47 | |
13.9240 € | -0.1250 € | -0.89 % | 4,827 | 10:01:58 | |
14.4360 € | +0.0470 € | +0.33 % | 3,150 | 10:01:48 | |
24.3425 € | -0.2350 € | -0.96 % | 3,049 | 10:02:02 | |
7.3193 € | -0.1105 € | -1.49 % | 3,000 | 10:02:01 |
1.6890 € | -0.3510 € | -17.21 % | 500 | 10:01:56 | |
125.2920 € | -0.1010 € | -0.08 % | 200 | 10:02:04 | |
35.3810 € | +1.0930 € | +3.19 % | 118 | 10:02:00 | |
46.3090 € | - € | 0.00 % | 105 | 09:59:38 | |
66.8685 € | -9.6335 € | -12.59 % | 80 | 10:02:05 | |
84.3390 € | -0.2265 € | -0.27 % | 59 | 10:01:56 | |
157.4905 € | +2.5865 € | +1.67 % | 52 | 10:01:45 | |
106.7965 € | -0.4115 € | -0.38 % | 35 | 10:02:02 | |
119.8305 € | - € | 0.00 % | 30 | 10:02:01 | |
75.0610 € | -2.0310 € | -2.63 % | 25 | 10:00:28 |
Mostwanted
395.3250 € | -13.4750 € | -3.30 % | 10:02:04 | |
10.0200 € | +0.3300 € | +3.41 % | 10:02:01 | |
734.8500 € | +0.7500 € | +0.10 % | 10:02:01 | |
149.8400 € | -1.5400 € | -1.02 % | 10:02:00 | |
514.2000 € | -6.0000 € | -1.15 % | 10:01:56 |
1.0900 € | -0.0500 € | -4.39 % | 10:02:03 | |
0.2250 € | +0.0250 € | +12.50 % | 10:00:01 | |
6.1150 € | +0.2250 € | +3.82 % | 10:02:02 | |
5.8950 € | -0.2000 € | -3.28 % | 10:02:04 | |
0.2550 € | +0.0250 € | +10.87 % | 10:01:07 |
1.2800 € | +0.0200 € | +1.59 % | 10:01:54 | |
0.5500 € | -0.0500 € | -8.33 % | 10:01:51 | |
4.0800 € | -0.5300 € | -11.50 % | 10:01:55 | |
0.7900 € | -0.1500 € | -15.96 % | 10:01:55 | |
0.0950 € | +0.0100 € | +11.76 % | 10:01:47 |
157.4905 € | +2.5865 € | +1.67 % | 10:01:45 | |
0.0820 € | - € | 0.00 % | 10:01:26 | |
47.1275 € | +0.0990 € | +0.21 % | 10:01:55 | |
5.9660 € | +0.0680 € | +1.15 % | 10:02:03 | |
107.6925 € | - € | 0.00 % | 10:02:00 |
Indications
2,325.7700 $ | +0.42 % | |
27.4400 $ | +0.98 % | |
87.2800 $ | +0.22 % | |
83.0500 $ | +0.28 % | |
1.9745 € | +0.20 % | |
130.3150 € | +0.16 % | |
64,060.3600 $ | +0.02 % | |
3,156.9950 $ | +0.76 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
91.98 € | 7 | 10:02:03.342 | |
1.575 € | 25 | 10:02:03.237 | |
91.98 € | 5 | 10:02:02.227 | |
91.98 € | 10 | 10:02:02.216 | |
0.0375 € | 4,500 | 10:01:53.234 | |
734.70 € | 1 | 10:01:47.974 | |
19.896 € | 80 | 10:01:43.928 | |
395.90 € | 21 | 10:01:36.098 | |
15.342 € | 1,000 | 10:01:30.689 | |
514.60 € | 4 | 10:01:29.997 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank