Tops & Flops
503.8000 € | -0.2000 € | -0.04 % | 07:34:35 | ||
261.5000 € | -0.6000 € | -0.23 % | 07:34:32 | ||
26.3950 € | -0.1000 € | -0.38 % | 07:33:22 | ||
62.9600 € | -0.2400 € | -0.38 % | 07:33:22 | ||
20.8050 € | -0.0800 € | -0.38 % | 07:33:22 | ||
14.7030 € | -0.0990 € | -0.67 % | 07:34:34 | ||
74.2000 € | -0.5000 € | -0.67 % | 07:33:57 | ||
135.3250 € | -1.5500 € | -1.13 % | 07:34:13 | ||
120.3750 € | -1.5000 € | -1.23 % | 07:34:35 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:33:22 |
37.4400 € | +0.3400 € | +0.92 % | 07:33:44 | ||
123.0000 € | -0.3000 € | -0.24 % | 07:32:13 | ||
80.9250 € | -0.2250 € | -0.28 % | 07:33:21 | ||
72.7700 € | -0.2100 € | -0.29 % | 07:33:21 | ||
47.4500 € | -0.1450 € | -0.30 % | 07:33:21 | ||
133.6500 € | -0.9000 € | -0.67 % | 07:33:20 | ||
1.7730 € | -0.0173 € | -0.96 % | 07:33:20 | ||
28.2050 € | -0.2750 € | -0.97 % | 07:33:21 | ||
6.5230 € | -0.1310 € | -1.97 % | 07:34:10 | ||
33.7700 € | -1.1300 € | -3.24 % | 07:33:19 |
40.8000 € | +0.3750 € | +0.93 % | 07:33:57 | ||
37.4400 € | +0.3400 € | +0.92 % | 07:33:44 | ||
80.9250 € | -0.2250 € | -0.28 % | 07:33:21 | ||
13.2900 € | -0.0400 € | -0.30 % | 07:33:21 | ||
15.7700 € | -0.0500 € | -0.32 % | 07:33:21 | ||
13.2400 € | -0.0850 € | -0.64 % | 07:33:21 | ||
22.2650 € | -0.1450 € | -0.65 % | 07:33:19 | ||
29.0800 € | -0.1900 € | -0.65 % | 07:33:19 | ||
61.1500 € | -0.4000 € | -0.65 % | 07:33:21 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:33:22 |
40.8000 € | +0.3750 € | +0.93 % | 07:33:57 | ||
5.5100 € | -0.0150 € | -0.27 % | 07:32:13 | ||
17.6000 € | -0.0500 € | -0.28 % | 07:33:21 | ||
34.3500 € | -0.1000 € | -0.29 % | 07:33:57 | ||
4.9950 € | -0.0150 € | -0.30 % | 07:31:47 | ||
10.4900 € | -0.0700 € | -0.66 % | 07:33:57 | ||
116.2000 € | -0.8000 € | -0.68 % | 07:33:19 | ||
31.5000 € | -0.2250 € | -0.71 % | 07:33:21 | ||
102.4000 € | -0.8000 € | -0.78 % | 07:31:57 | ||
8.2300 € | -0.0700 € | -0.84 % | 07:33:57 |
22.3200 € | +0.2850 € | +1.29 % | 07:33:20 | ||
15.3025 € | +0.0125 € | +0.08 % | 07:33:21 | ||
387.3000 € | +0.2000 € | +0.05 % | 07:33:13 | ||
3.2200 € | - € | 0.00 % | 07:32:03 | ||
3.2500 € | - € | 0.00 % | 07:32:44 | ||
161.0000 € | -3.8000 € | -2.31 % | 07:31:47 | ||
5.3500 € | -0.1540 € | -2.80 % | 07:31:36 | ||
3.2085 € | -0.1300 € | -3.89 % | 07:33:20 | ||
52.5000 € | -2.3000 € | -4.20 % | 07:33:22 | ||
6.4175 € | -0.2975 € | -4.43 % | 07:33:55 |
153.0000 € | +4.9500 € | +3.34 % | 07:33:26 | ||
53.1100 € | +0.1800 € | +0.34 % | 07:31:52 | ||
37.7300 € | +0.1200 € | +0.32 % | 07:31:52 | ||
117.8000 € | +0.3000 € | +0.26 % | 07:33:10 | ||
254.7250 € | +0.3500 € | +0.14 % | 07:33:22 | ||
375.1500 € | -4.4500 € | -1.17 % | 07:34:07 | ||
145.8300 € | -1.7700 € | -1.20 % | 07:33:56 | ||
32.5125 € | -0.4075 € | -1.24 % | 07:32:18 | ||
195.5250 € | -2.7250 € | -1.37 % | 07:34:07 | ||
201.1250 € | -3.2000 € | -1.57 % | 07:34:05 |
0.0050 € | +0.0005 € | +11.11 % | 07:33:00 | ||
11.6750 € | +0.4250 € | +3.78 % | 07:32:03 | ||
0.3765 € | +0.0100 € | +2.73 % | 07:32:05 | ||
36.2900 € | +0.7700 € | +2.17 % | 07:34:11 | ||
7.1000 € | +0.1500 € | +2.16 % | 07:34:02 | ||
4.5320 € | -0.1780 € | -3.78 % | 07:33:13 | ||
1.2555 € | -0.0545 € | -4.16 % | 07:33:16 | ||
1,085.0000 € | -51.5000 € | -4.53 % | 07:34:21 | ||
12.4000 € | -0.6000 € | -4.62 % | 07:33:20 | ||
0.4760 € | -0.0240 € | -4.80 % | 07:32:19 |
0.4300 € | +0.0140 € | +3.37 % | 07:32:05 | ||
0.6210 € | +0.0125 € | +2.05 % | 07:32:02 | ||
1.3830 € | +0.0130 € | +0.95 % | 07:34:12 | ||
2.3940 € | +0.0140 € | +0.59 % | 07:34:06 | ||
8.0000 € | +0.0250 € | +0.31 % | 07:33:49 | ||
2.6120 € | -0.0180 € | -0.68 % | 07:32:04 | ||
1.1600 € | -0.0100 € | -0.85 % | 07:32:01 | ||
1.6600 € | -0.0170 € | -1.01 % | 07:32:01 | ||
0.0395 € | -0.0010 € | -2.47 % | 07:34:34 | ||
0.1095 € | -0.0078 € | -6.65 % | 07:34:07 |
0.0040 € | +0.0008 € | +23.08 % | 07:31:37 | ||
0.0175 € | +0.0030 € | +20.69 % | 07:34:34 | ||
0.2650 € | +0.0320 € | +13.73 % | 07:34:05 | ||
0.0125 € | +0.0015 € | +13.64 % | 07:34:35 | ||
0.2190 € | +0.0255 € | +13.18 % | 07:32:41 | ||
0.0155 € | -0.0035 € | -18.42 % | 07:33:08 | ||
0.0016 € | -0.0004 € | -20.00 % | 07:32:02 | ||
0.0170 € | -0.0045 € | -20.93 % | 07:33:08 | ||
0.0045 € | -0.0025 € | -35.71 % | 07:33:52 | ||
0.0015 € | -0.0010 € | -40.00 % | 07:32:02 |
28.2950 € | +0.3750 € | +1.34 % | 07:33:21 | ||
40.8000 € | +0.3750 € | +0.93 % | 07:33:57 | ||
37.4400 € | +0.3400 € | +0.92 % | 07:33:44 | ||
46.0000 € | - € | 0.00 % | 07:33:07 | ||
1.4358 € | - € | 0.00 % | 07:31:55 | ||
120.3750 € | -1.5000 € | -1.23 % | 07:34:35 | ||
0.5600 € | -0.0075 € | -1.32 % | 07:32:58 | ||
6.5230 € | -0.1310 € | -1.97 % | 07:34:10 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:33:22 | ||
33.7700 € | -1.1300 € | -3.24 % | 07:33:19 |
L&S Indikation17,602.00
Turnover tops
783.5000 € | -11.1000 € | -1.40 % | 352,395 € | 07:34:06 | |
120.3750 € | -1.5000 € | -1.23 % | 18,008 € | 07:33:22 | |
155.2600 € | -1.6100 € | -1.03 % | 15,521 € | 07:33:19 | |
6.5420 € | -0.1120 € | -1.68 % | 13,156 € | 07:33:28 | |
503.8000 € | -0.2000 € | -0.04 % | 12,598 € | 07:33:22 | |
63.9000 € | -0.8500 € | -1.31 % | 9,442 € | 07:34:08 | |
424.1000 € | -1.1000 € | -0.26 % | 9,352 € | 07:31:46 | |
45.3500 € | -0.1800 € | -0.40 % | 9,124 € | 07:33:22 | |
55.6750 € | -0.1750 € | -0.31 % | 8,872 € | 07:34:01 | |
14.7010 € | -0.4280 € | -2.83 % | 7,481 € | 07:33:56 |
5.7550 € | +0.3900 € | +7.27 % | 144,750 € | 07:34:35 | |
3.9950 € | +1.8200 € | +83.68 % | 18,911 € | 07:34:35 | |
11.2300 € | -1.4950 € | -11.75 % | 11,440 € | 07:34:09 | |
9.1100 € | +1.3950 € | +18.08 % | 7,168 € | 07:34:09 | |
3.4900 € | +1.4850 € | +74.06 % | 6,830 € | 07:34:09 | |
3.6500 € | +1.2250 € | +50.52 % | 3,500 € | 07:34:02 | |
3.7800 € | -1.4950 € | -28.34 % | 2,963 € | 07:34:02 | |
4.1100 € | +0.4100 € | +11.08 % | 2,739 € | 07:31:46 | |
5.8100 € | -1.4950 € | -20.47 % | 2,627 € | 07:34:09 | |
0.5250 € | +0.1550 € | +41.89 % | 2,288 € | 07:33:31 |
4.0800 € | +0.6400 € | +18.60 % | 564 € | 07:34:10 |
88.2750 € | -0.8650 € | -0.97 % | 76,591 € | 07:34:08 | |
138.2700 € | -1.1800 € | -0.85 % | 44,096 € | 07:33:58 | |
496.3250 € | -4.7750 € | -0.95 % | 42,634 € | 07:34:08 | |
110.1800 € | -0.9600 € | -0.86 % | 42,573 € | 07:34:08 | |
12.3130 € | +0.1020 € | +0.84 % | 35,716 € | 07:34:03 | |
40.8800 € | -0.3550 € | -0.86 % | 26,197 € | 07:34:08 | |
6.3545 € | -0.0605 € | -0.94 % | 22,124 € | 07:34:08 | |
162.3900 € | -1.3800 € | -0.84 % | 19,842 € | 07:34:03 | |
89.4200 € | -1.0350 € | -1.14 % | 18,686 € | 07:33:25 | |
912.5900 € | -6.6900 € | -0.73 % | 18,238 € | 07:34:09 |
187.1005 € | -0.9000 € | -0.48 % | 558 € | 07:34:35 |
News
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
18.04.2024 21:32
18.04.2024 20:11
18.04.2024 20:08
18.04.2024 19:44
18.04.2024 18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
Volume tops
0.0580 € | -0.0040 € | -6.45 % | 50,000 | 07:33:59 | |
0.0170 € | - € | 0.00 % | 5,882 | 07:32:55 | |
0.7736 € | -0.0076 € | -0.97 % | 2,574 | 07:33:21 | |
2.8420 € | -0.1330 € | -4.47 % | 2,040 | 07:34:08 | |
6.5230 € | -0.1310 € | -1.97 % | 2,000 | 07:34:10 | |
1.8860 € | -0.0795 € | -4.04 % | 1,210 | 07:34:08 | |
6.6510 € | -0.0780 € | -1.16 % | 1,000 | 07:33:57 | |
1.1540 € | - € | 0.00 % | 800 | 07:32:01 | |
14.6950 € | -0.4340 € | -2.87 % | 505 | 07:34:10 | |
783.5000 € | -11.1000 € | -1.40 % | 450 | 07:34:06 |
5.7550 € | +0.3900 € | +7.27 % | 25,000 | 07:34:37 | |
3.9950 € | +1.8200 € | +83.68 % | 4,611 | 07:34:35 | |
0.5250 € | +0.1550 € | +41.89 % | 4,400 | 07:33:31 | |
0.3100 € | - € | 0.00 % | 2,500 | 07:34:11 | |
3.4900 € | +1.4850 € | +74.06 % | 2,000 | 07:34:09 | |
0.8250 € | -0.2100 € | -20.29 % | 1,500 | 07:32:17 | |
0.3650 € | -0.0200 € | -5.19 % | 1,500 | 07:34:22 | |
3.6500 € | +1.2250 € | +50.52 % | 1,000 | 07:34:02 | |
11.2300 € | -1.4950 € | -11.75 % | 1,000 | 07:34:09 | |
9.1100 € | +1.3950 € | +18.08 % | 800 | 07:34:09 |
4.0800 € | +0.6400 € | +18.60 % | 140 | 07:34:10 |
6.3545 € | -0.0605 € | -0.94 % | 3,500 | 07:34:08 | |
12.3140 € | +0.1030 € | +0.84 % | 2,900 | 07:34:11 | |
2.8923 € | -0.0295 € | -1.01 % | 1,000 | 07:34:08 | |
88.2750 € | -0.8650 € | -0.97 % | 863 | 07:34:08 | |
8.7670 € | -0.0860 € | -0.97 % | 800 | 07:34:08 | |
7.1810 € | -0.0560 € | -0.77 % | 706 | 07:33:47 | |
40.8800 € | -0.3550 € | -0.86 % | 655 | 07:34:08 | |
6.9360 € | -0.0605 € | -0.86 % | 600 | 07:34:08 | |
110.1800 € | -0.9600 € | -0.86 % | 392 | 07:34:08 | |
6.9690 € | -0.1110 € | -1.57 % | 352 | 07:34:08 |
187.1005 € | -0.9000 € | -0.48 % | 3 | 07:34:35 |
Mostwanted
503.8000 € | -0.2000 € | -0.04 % | 07:34:35 | |
137.7600 € | -3.3600 € | -2.38 % | 07:33:53 | |
783.5000 € | -11.1000 € | -1.40 % | 07:34:15 | |
559.1000 € | -15.9500 € | -2.77 % | 18.04. | |
6.6510 € | -0.0780 € | -1.16 % | 07:33:57 |
0.9950 € | +0.1550 € | +18.45 % | 07:34:09 | |
8.6800 € | +1.3050 € | +17.69 % | 07:34:09 | |
0.1200 € | -1.5950 € | -93.00 % | 07:32:04 | |
0.3100 € | -0.0100 € | -3.13 % | 07:34:11 | |
6.3500 € | +1.4850 € | +30.52 % | 07:34:09 |
0.0205 € | -0.0100 € | -32.79 % | 07:34:21 | |
0.0205 € | -0.0100 € | -32.79 % | 07:34:21 | |
3.5400 € | +0.9800 € | +38.28 % | 07:33:57 | |
0.0205 € | -0.0595 € | -74.38 % | 07:33:19 | |
0.5400 € | +0.1900 € | +54.29 % | 07:33:22 |
143.3280 € | -4.1140 € | -2.79 % | 18.04. | |
0.0820 € | - € | 0.00 % | 18.04. | |
40.6785 € | +1.9165 € | +4.94 % | 18.04. | |
107.6925 € | - € | 0.00 % | 18.04. | |
6.1460 € | -0.0470 € | -0.76 % | 18.04. |
Indications
2,384.1400 $ | +0.20 % | |
28.2725 $ | +0.17 % | |
88.9250 $ | +2.22 % | |
83.9050 $ | +2.47 % | |
1.7715 € | +1.84 % | |
131.1650 € | -0.25 % | |
61,978.2600 $ | -2.45 % | |
2,991.3950 $ | -2.51 % | |
0.4860 € | -3.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.22 € | 200 | 07:34:14.736 | |
24.22 € | 100 | 07:34:14.419 | |
897.60 € | 100 | 07:34:11.996 | |
55.45 € | 80 | 07:34:01.313 | |
29.595 € | 880 | 07:34:00.705 | |
87.664 € | 420 | 07:33:56.579 | |
87.664 € | 448 | 07:33:56.578 | |
65.124 € | 100 | 07:33:56.532 | |
88.56 € | 211 | 07:33:25.347 | |
44.458 € | 60 | 07:33:25.347 |
IPO
37.3900 € | -0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank